Tallgrass Energy Partners, LP Competitors

TEP 
$47.34
*  
0.76
1.63%
Get TEP Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners LP
WPZ: NYSE
$ 40.97 0.93 ▲ 2,635,812 $ 40.97
$ 39.361
$ 62.9192
$ 35.26
85.66 24,038,082
Western Refining Logistics, LP
WNRL: NYSE
$ 25.48 -0.18 ▼ 81,998 $ 26.11
$ 25.0647
$ 36.50
$ 21.56
19.01 611,953
Williams Companies, Inc. (The)
WMB: NYSE
$ 47.21 1.20 ▲ 7,988,668 $ 47.23
$ 45.23
$ 61.38
$ 40.07
17.36 35,393,856
Western Gas Equity Partners, LP
WGP: NYSE
$ 52.17 0.06 ▲ 131,237 $ 52.83
$ 50.85
$ 66.24
$ 45.21
47.86 11,420,743
Western Gas Partners, LP
WES: NYSE
$ 57.48 -0.04 ▼ 281,305 $ 59.25
$ 56.278
$ 78.04
$ 50.02
33.42 7,390,491
Vectren Corporation
VVC: NYSE
$ 38.71 -0.23 ▼ 563,947 $ 39.42
$ 38.53
$ 49.47
$ 37.26
16.33 3,199,923
Valero Energy Partners LP
VLP: NYSE
$ 53 1.20 ▲ 113,954 $ 53
$ 51.05
$ 55
$ 35.96
34.87 1,627,524
USA Compression Partners, LP
USAC: NYSE
$ 20 0.09 ▲ 48,962 $ 20.31
$ 19.60
$ 26.16
$ 14.45
105.26 655,380
UGI Corporation
UGI: NYSE
$ 33.46 -0.10 ▼ 1,021,518 $ 33.96
$ 33.35
$ 39.745
$ 31.54
21.87 5,781,152
TransCanada Corporation
TRP: NYSE
$ 33.10 -0.18 ▼ 1,194,331 $ 33.60
$ 32.73
$ 58.40
$ 31.63
16.31 23,467,900
Targa Resources, Inc.
TRGP: NYSE
$ 63.34 -0.42 ▼ 831,387 $ 65.40
$ 61.89
$ 143.46
$ 58
37.7 3,549,067
Transmontaigne Partners L.P.
TLP: NYSE
$ 29.67 -1.58 ▼ 77,135 $ 31.43
$ 29.35
$ 44.684
$ 27.47
17.45 478,429
Tesoro Logistics LP
TLLP: NYSE
$ 52.66 0.74 ▲ 328,033 $ 53.72
$ 51.26
$ 72
$ 46.52
43.16 4,639,188
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 4.17 -0.01 ▼ 39,876 $ 4.23
$ 4.04
$ 6
$ 2.72
26.06 112,757
Tallgrass Energy Partners, LP
TEP: NYSE
$ 47.34 0.76 ▲ 138,592 $ 47.68
$ 45.932
$ 53.70
$ 33.83
28.01 2,867,668
Tallgrass Energy GP, LP
TEGP: NYSE
$ 27.76 0.10 ▲ 158,350 $ 28.07
$ 27.211
$ 34.98
$ 26.74
NE 1,324,846
TC PipeLines, LP
TCP: NYSE
$ 54.18 1.77 ▲ 95,172 $ 54.56
$ 52.265
$ 80.46
$ 47.88
19.85 3,465,244
Sunoco Logistics Partners LP
SXL: NYSE
$ 33.18 0.05 ▲ 761,635 $ 34.06
$ 32.41
$ 52.47
$ 29.1701
77.16 8,398,123
Southcross Energy Partners, L.P.
SXE: NYSE
$ 6.70 -0.47 ▼ 149,026 $ 7.2688
$ 6.61
$ 22.93
$ 6.99
NE 189,690
Sempra Energy
SRE: NYSE
$ 92 -0.22 ▼ 2,400,048 $ 93.30
$ 90.6797
$ 116.30
$ 91.69
16.79 22,816,000
Summit Midstream Partners, LP
SMLP: NYSE
$ 22.24 0.26 ▲ 237,741 $ 22.38
$ 21.89
$ 56.49
$ 20.29
NE 933,457
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 39.38 0.55 ▲ 196,977 $ 39.541
$ 38.24
$ 49.77
$ 31.50
NE 2,960,076
Spectra Energy Partners, LP
SEP: NYSE
$ 48.90 -0.93 ▼ 273,728 $ 50.21
$ 48.21
$ 60.07
$ 43.32
13.04 14,586,870
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 29.85 -0.05 ▼ 131,809 $ 30.42
$ 29.40
$ 62.79
$ 28.40
20.73 1,098,182
Rice Midstream Partners LP
RMP: NYSE
$ 16.52 unch 31,807 $ 17
$ 16.36
$ 18.17
$ 12.91
NE 475,016