Tallgrass Energy Partners, LP Competitors

TEP 
$42.6201
*  
0.0299
0.07%
Get TEP Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners L.P.
WPZ: NYSE
$ 52.57 -0.29 ▼ 592,498 $ 52.892
$ 52.21
$ 57.29
$ 47.59
47.36 23,058,568,820
Western Refining Logistics, LP
WNRL: NYSE
$ 34.50 -0.22 ▼ 52,650 $ 34.93
$ 34.30
$ 35.96
$ 23.12
28.75 786,979,500
Williams Companies, Inc. (The)
WMB: NYSE
$ 58.77 -0.35 ▼ 2,648,586 $ 59.2901
$ 58.70
$ 59.68
$ 33.98
110.89 43,919,526,240
Western Gas Equity Partners, LP
WGP: NYSE
$ 59.84 -0.59 ▼ 57,227 $ 60.678
$ 59.071
$ 62.85
$ 35.28
66.49 13,099,155,520
Western Gas Partners, LP
WES: NYSE
$ 77 -0.19 ▼ 114,986 $ 77.27
$ 76.25
$ 79.8099
$ 54.58
35 9,168,390,000
Vectren Corporation
VVC: NYSE
$ 40.87 0.19 ▲ 207,968 $ 40.93
$ 40.43
$ 42.74
$ 31.83
21.74 3,371,938,480
Valero Energy Partners LP
VLP: NYSE
$ 53.29 -1.48 ▼ 59,584 $ 54.4128
$ 52.94
$ 56.89
$ 27.50
NE 1,534,485,550
USA Compression Partners, LP
USAC: NYSE
$ 26.03 0.17 ▲ 95,950 $ 26.20
$ 25.65
$ 28.73
$ 22.07
55.38 785,897,760
UGI Corporation
UGI: NYSE
$ 52.73 0.19 ▲ 427,673 $ 52.81
$ 52.30
$ 52.69
$ 37.88
17.87 6,059,889,790
TransCanada Corporation
TRP: NYSE
$ 53.86 -0.02 ▼ 1,181,314 $ 53.93
$ 53.53
$ 53.88
$ 42.21
23.94 38,079,020,000
Targa Resources, Inc.
TRGP: NYSE
$ 139.25 -0.74 ▼ 197,699 $ 140.46
$ 138.896
$ 160.97
$ 67.55
70.69 5,870,501,500
Transmontaigne Partners L.P.
TLP: NYSE
$ 44.47 0.09 ▲ 26,064 $ 44.47
$ 43.75
$ 50
$ 38.93
25.41 717,078,750
Tesoro Logistics LP
TLLP: NYSE
$ 70.12 -1.13 ▼ 53,635 $ 71.51
$ 69.83
$ 75.55
$ 47.40
39.17 3,858,423,120
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 2.74 0.02 ▲ 116,652 $ 2.80
$ 2.70
$ 3.50
$ 1.71
68.5 75,265,060
Tallgrass Energy Partners, LP
TEP: NYSE
$ 42.6201 -0.03 ▼ 96,490 $ 42.89
$ 42.54
$ 43.50
$ 22.2201
36.12 1,395,168,974
TC PipeLines, LP
TCP: NYSE
$ 58.32 -0.21 ▼ 63,883 $ 58.9899
$ 57.98
$ 58.63
$ 43.06
21.68 3,634,968,960
Sunoco Logistics Partners LP
SXL: NYSE
$ 48.96 0.37 ▲ 217,339 $ 49
$ 48.27
$ 49.06
$ 30.885
34.97 10,291,343,040
Southcross Energy Partners, L.P.
SXE: NYSE
$ 21.71 0.02 ▲ 34,153 $ 22.13
$ 21.55
$ 24.8761
$ 14.92
NE 510,141,580
Sempra Energy
SRE: NYSE
$ 104.88 0.94 ▲ 807,160 $ 105.32
$ 103.65
$ 105.25
$ 82.13
23.89 25,789,362,720
Summit Midstream Partners, LP
SMLP: NYSE
$ 53.85 1.35 ▲ 59,056 $ 54.45
$ 52.02
$ 55.50
$ 31.62
99.72 1,853,678,550
Spectra Energy Partners, LP
SEP: NYSE
$ 56.46 0.02 ▲ 59,117 $ 56.78
$ 56.11
$ 57.69
$ 40
14.51 16,254,834,000
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 58.87 1.18 ▲ 39,900 $ 58.89
$ 57.12
$ 58.43
$ 31.49
38.99 1,211,191,380
QEP Midstream Partners, LP
QEPM: NYSE
$ 25.88 0.38 ▲ 16,583 $ 25.96
$ 25.02
$ 27.16
$ 21.26
34.97 691,487,720
PBF Logistics LP
PBFX: NYSE
$ 24.83 0.17 ▲ 52,868 $ 24.83
$ 24.60
$ 29.70
$ 21.12
NE 394,474,210
Plains Group Holdings, L.P.
PAGP: NYSE
$ 30.63 -0.18 ▼ 290,577 $ 30.85
$ 30.25
$ 32.58
$ 21.50
NE 4,167,119,610