Tallgrass Energy Partners, LP Competitors

TEP 
$44.98
*  
0.51
1.12%
Get TEP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners L.P.
WPZ: NYSE
$ 53.65 -0.60 ▼ 708,935 $ 54.24
$ 53.50
$ 57.29
$ 47.59
48.33 23,532,284,900
Western Refining Logistics, LP
WNRL: NYSE
$ 34.11 -0.86 ▼ 24,364 $ 34.9392
$ 33.51
$ 36.50
$ 23.12
28.43 778,083,210
Williams Companies, Inc. (The)
WMB: NYSE
$ 55.64 -0.78 ▼ 7,313,589 $ 56.52
$ 55.48
$ 59.77
$ 33.98
104.98 41,580,439,680
Western Gas Equity Partners, LP
WGP: NYSE
$ 60.89 -0.81 ▼ 123,601 $ 61.5789
$ 60.04
$ 62.85
$ 35.28
67.66 13,329,003,670
Western Gas Partners, LP
WES: NYSE
$ 73.07 -1.82 ▼ 350,543 $ 74.78
$ 72.85
$ 79.8099
$ 56.632
33.21 8,700,444,900
Vectren Corporation
VVC: NYSE
$ 40.27 -0.61 ▼ 197,905 $ 40.91
$ 40.24
$ 42.74
$ 32.45
21.42 3,322,436,080
Valero Energy Partners LP
VLP: NYSE
$ 46.61 -1.49 ▼ 44,912 $ 48.18
$ 46.50
$ 56.89
$ 27.50
NE 1,342,134,950
USA Compression Partners, LP
USAC: NYSE
$ 24.79 -0.29 ▼ 92,791 $ 25.10
$ 24.66
$ 28.73
$ 22.07
52.74 748,459,680
UGI Corporation
UGI: NYSE
$ 34.41 -0.67 ▼ 943,851 $ 35.02
$ 34.37
$ 36.685
$ 25.2533
17.5 5,931,733,440
TransCanada Corporation
TRP: NYSE
$ 55.02 -1.17 ▼ 2,719,182 $ 55.98
$ 54.98
$ 58.40
$ 42.21
24.45 38,899,140,000
Targa Resources, Inc.
TRGP: NYSE
$ 138.69 -0.96 ▼ 212,371 $ 139.38
$ 137.353
$ 160.97
$ 71.45
70.4 5,846,893,020
Transmontaigne Partners L.P.
TLP: NYSE
$ 41.94 -0.63 ▼ 33,225 $ 42.56
$ 41.55
$ 50
$ 38.93
23.97 676,282,500
Tesoro Logistics LP
TLLP: NYSE
$ 69.96 -0.44 ▼ 148,601 $ 70.40
$ 69.3901
$ 75.55
$ 47.40
39.08 3,849,618,960
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 3.08 unch 175,254 $ 3.08
$ 2.9815
$ 3.50
$ 1.71
77 84,604,520
Tallgrass Energy Partners, LP
TEP: NYSE
$ 44.98 -0.51 ▼ 75,086 $ 45.80
$ 44.87
$ 47.0412
$ 22.761
38.12 1,472,420,300
TC PipeLines, LP
TCP: NYSE
$ 64.20 -3.93 ▼ 397,375 $ 66.81
$ 62.52
$ 68.35
$ 43.06
23.87 4,001,457,600
Sunoco Logistics Partners LP
SXL: NYSE
$ 47.75 -0.65 ▼ 584,690 $ 48.46
$ 47.40
$ 51.45
$ 32.34
34.11 10,037,002,250
Southcross Energy Partners, L.P.
SXE: NYSE
$ 22.17 -0.34 ▼ 23,105 $ 22.88
$ 22.11
$ 24.8761
$ 14.92
NE 520,950,660
Sempra Energy
SRE: NYSE
$ 105.32 -0.68 ▼ 728,608 $ 105.845
$ 104.81
$ 107.81
$ 84.55
23.99 25,897,556,080
Summit Midstream Partners, LP
SMLP: NYSE
$ 49.05 -1.25 ▼ 265,266 $ 50.56
$ 47.76
$ 56.49
$ 31.82
90.83 1,688,448,150
Spectra Energy Partners, LP
SEP: NYSE
$ 51.77 -1.15 ▼ 280,893 $ 53.10
$ 51.31
$ 57.69
$ 40.75
13.31 14,904,583,000
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 58.03 -1.47 ▼ 17,089 $ 60.17
$ 57.60
$ 62.79
$ 31.49
38.43 1,193,909,220
QEP Midstream Partners, LP
QEPM: NYSE
$ 23.83 -0.17 ▼ 47,739 $ 23.99
$ 22.83
$ 27.16
$ 21.26
32.2 636,713,770
PBF Logistics LP
PBFX: NYSE
$ 26 0.25 ▲ 75,925 $ 26.42
$ 25.1025
$ 29.70
$ 21.12
NE 413,062,000
Plains Group Holdings, L.P.
PAGP: NYSE
$ 31.04 -0.51 ▼ 454,795 $ 31.63
$ 30.67
$ 32.58
$ 21.50
NE 4,222,898,880