Tallgrass Energy Partners, LP Competitors

TEP 
$42.58
*  
0.22
0.51%
Get TEP Alerts
*Delayed - data as of Sep. 2, 2014 15:26 ET  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 57.235 -0.22 ▼ 2,035,903 $ 57.53
$ 56.80
$ 59.29
$ 50
173.44 18,626,787,340
DCP Midstream Partners, LP
DPM: NYSE
$ 55.64 -0.94 ▼ 813,762 $ 56.79
$ 55.50
$ 57.98
$ 45.02
150.38 6,145,827,480
Williams Companies, Inc. (The)
WMB: NYSE
$ 59.35 -0.09 ▼ 3,629,166 $ 59.77
$ 58.90
$ 59.68
$ 33.98
111.98 44,352,967,200
Energy Transfer Equity, L.P.
ETE: NYSE
$ 60.77 0.12 ▲ 591,473 $ 61.25
$ 60.35
$ 61.72
$ 30.75
108.52 32,740,870,590
Summit Midstream Partners, LP
SMLP: NYSE
$ 54.90 -0.38 ▼ 59,162 $ 55.49
$ 54.35
$ 55.50
$ 31.62
101.67 1,889,822,700
Buckeye Partners L.P.
BPL: NYSE
$ 78.935 -0.07 ▼ 184,273 $ 79.2099
$ 78.45
$ 84.907
$ 62
81.38 9,176,035,880
Targa Resources, Inc.
TRGP: NYSE
$ 139.15 -0.40 ▼ 174,494 $ 139.99
$ 138.6557
$ 160.97
$ 67.91
70.63 5,866,285,700
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 2.78 0.03 ▲ 81,480 $ 2.78
$ 2.72
$ 3.50
$ 1.71
69.5 76,363,820
Western Gas Equity Partners, LP
WGP: NYSE
$ 59.60 -0.35 ▼ 28,644 $ 60.19
$ 59.33
$ 62.85
$ 35.28
66.22 13,046,618,800
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 63.79 -0.56 ▼ 240,634 $ 64.69
$ 63.65
$ 66.71
$ 44.75
62.54 12,170,813,050
Kinder Morgan Management, LLC
KMR: NYSE
$ 96.87 -0.85 ▼ 417,069 $ 97.80
$ 96.50
$ 101.49
$ 68.62
61.29 12,717,287,340
USA Compression Partners, LP
USAC: NYSE
$ 25.81 -0.35 ▼ 97,514 $ 26.16
$ 25.75
$ 28.73
$ 22.07
54.91 779,255,520
Williams Partners L.P.
WPZ: NYSE
$ 52.79 -0.22 ▼ 406,411 $ 53.236
$ 52.78
$ 57.29
$ 47.59
47.56 23,155,066,540
MPLX LP
MPLX: NYSE
$ 61.61 0.61 ▲ 17,957 $ 61.90
$ 60.50
$ 68.05
$ 34.95
45.98 2,277,536,870
Exterran Partners, L.P.
EXLP: NASDAQ-GS
$ 29.06 0.06 ▲ 94,790 $ 29.23
$ 28.8124
$ 31.48
$ 25.605
41.51 1,617,508,660
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 61.15 0.16 ▲ 41,776 $ 62.79
$ 60.99
$ 60.99
$ 31.49
40.5 1,258,100,100
Tesoro Logistics LP
TLLP: NYSE
$ 68.72 -1.56 ▼ 265,188 $ 70.719
$ 68.19
$ 75.55
$ 47.40
38.39 3,781,386,720
Kinder Morgan Energy Partners, L.P.
KMP: NYSE
$ 95.52 -0.86 ▼ 1,145,710 $ 96.50
$ 95.34
$ 99.42
$ 71.319
37.9 31,054,889,280
Holly Energy Partners, L.P.
HEP: NYSE
$ 36.052 -0.24 ▼ 19,472 $ 36.50
$ 35.84
$ 36.64
$ 29.5497
37.55 2,114,702,164
Tallgrass Energy Partners, LP
TEP: NYSE
$ 42.58 -0.22 ▼ 115,020 $ 43.39
$ 42.52
$ 43.50
$ 22.2201
36.08 1,393,856,300
Oiltanking Partners, L.P.
OILT: NYSE
$ 48.80 -0.29 ▼ 35,396 $ 49.11
$ 48.46
$ 51.918
$ 24.025
36.01 2,158,375,200
EQT Midstream Partners, LP
EQM: NYSE
$ 97.47 -0.02 ▼ 68,020 $ 98.68
$ 96.90
$ 102.51
$ 46.71
35.83 4,225,032,090
Sunoco Logistics Partners LP
SXL: NYSE
$ 49.51 0.03 ▲ 153,395 $ 49.75
$ 49
$ 49.72
$ 30.885
35.36 10,406,952,490
Western Gas Partners, LP
WES: NYSE
$ 77.21 -0.28 ▼ 120,927 $ 78.04
$ 77
$ 79.8099
$ 54.58
35.1 9,193,394,700
QEP Midstream Partners, LP
QEPM: NYSE
$ 25.87 -0.13 ▼ 20,300 $ 26.28
$ 25.60
$ 27.16
$ 21.26
34.96 691,220,530