Tallgrass Energy Partners, LP Competitors

TEP 
$51.7144
*  
0.0744
0.14%
Get TEP Alerts
*Delayed - data as of Jul. 24, 2017 9:43 ET  -  Find a broker to begin trading TEP now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
USA Compression Partners, LP
USAC: NYSE
$ 17.45 -0.02 ▼ 13,008 $ 17.63
$ 17.39
$ 19.78
$ 14.08
218.13 1,067,556
TransCanada Corporation
TRP: NYSE
$ 51.1517 -0.31 ▼ 52,405 $ 51.63
$ 51.01
$ 51.51
$ 42.69
100.3 44,195,069
MPLX LP
MPLX: NYSE
$ 35.91 0.07 ▲ 13,619 $ 36.19
$ 35.89
$ 39.43
$ 30.09
78.07 13,457,416
Kinder Morgan, Inc.
KMI: NYSE
$ 20.6255 -0.06 ▼ 451,891 $ 20.70
$ 20.61
$ 23.36
$ 18.31
66.53 46,045,232
Enbridge Inc
ENB: NYSE
$ 41.48 -0.33 ▼ 122,103 $ 41.96
$ 41.43
$ 45.77
$ 37.37
48.23 39,115,640
Williams Partners LP
WPZ: NYSE
$ 40.95 0.11 ▲ 16,729 $ 41.04
$ 40.80
$ 42.32
$ 32.93
48.18 39,126,005
Tallgrass Energy GP, LP
TEGP: NYSE
$ 26.22 0.23 ▲ 2,147 $ 26.22
$ 25.98
$ 29.50
$ 21.741
43.7 1,522,727
Nustar Energy L.P.
NS: NYSE
$ 47.0468 0.19 ▲ 3,159 $ 47.06
$ 47.01
$ 55.64
$ 42.40
39.54 4,376,811
Western Gas Partners, LP
WES: NYSE
$ 53.47 0.27 ▲ 6,758 $ 53.86
$ 53.385
$ 67.44
$ 46.85
36.88 7,573,117
EQT GP Holdings, LP
EQGP: NYSE
$ 28.11 -0.27 ▼ 2,068 $ 28.50
$ 28.11
$ 31.7647
$ 21.45
33.46 7,481,898
Plains Group Holdings, L.P.
PAGP: NYSE
$ 27.13 0.28 ▲ 20,902 $ 27.14
$ 26.98
$ 36.5893
$ 23.33
30.17 4,131,356
Tesoro Logistics LP
TLLP: NYSE
$ 52.13 0.18 ▲ 3,310 $ 52.22
$ 51.95
$ 60.142
$ 43
29.62 5,630,144
Plains All American Pipeline, L.P.
PAA: NYSE
$ 26.26 0.12 ▲ 39,180 $ 26.32
$ 26.15
$ 33.95
$ 23.21
28.54 19,029,493
Western Gas Equity Partners, LP
WGP: NYSE
$ 41.68 0.14 ▲ 1,790 $ 41.76
$ 41.53
$ 47.818
$ 35.52
26.72 9,124,961
Holly Energy Partners, L.P.
HEP: NYSE
$ 33.74 0.20 ▲ 1,862 $ 33.74
$ 33.53
$ 38.09
$ 29.53
25.76 2,156,762
Antero Midstream Partners LP
AM: NYSE
$ 34.1534 -0.11 ▼ 2,777 $ 34.29
$ 34.11
$ 35.74
$ 24.61
25.11 6,347,136
Western Refining Logistics, LP
WNRL: NYSE
$ 25.75 unch 3,591 $ 25.80
$ 25.75
$ 26.85
$ 18.85
23.62 1,569,257
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 29.85 0.36 ▲ 431 $ 29.85
$ 29.51
$ 34.17
$ 25.42
22.96 5,292,912
Energy Transfer Partners, L.P.
ETP: NYSE
$ 20.02 0.07 ▲ 173,426 $ 20.09
$ 19.94
$ 31.49
$ 18.31
22.75 21,758,196
Vectren Corporation
VVC: NYSE
$ 59.68 -0.50 ▼ 5,165 $ 60.14
$ 59.60
$ 62.79
$ 46.52
22.61 4,950,695
Enterprise Products Partners L.P.
EPD: NYSE
$ 27.35 0.03 ▲ 139,266 $ 27.39
$ 27.31
$ 30.25
$ 24.01
22.06 58,572,459
Phillips 66 Partners LP
PSXP: NYSE
$ 50.54 0.12 ▲ 4,535 $ 50.69
$ 50.42
$ 58
$ 42.4701
21.69 5,454,631
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 14.95 -0.04 ▼ 3,611 $ 15
$ 14.91
$ 17.94
$ 5.85
21.67 472,898
Tallgrass Energy Partners, LP
TEP: NYSE
$ 51.7144 0.07 ▲ 10,271 $ 51.77
$ 51.6815
$ 55.50
$ 42.5879
21.28 3,746,088
Energy Transfer Equity, L.P.
ETE: NYSE
$ 17.82 0.16 ▲ 46,143 $ 17.84
$ 17.73
$ 20.05
$ 13.77
21.21 19,231,077