Tallgrass Energy Partners, LP Competitors

TEP 
$39.6099
*  
0.3201
0.8%
Get TEP Alerts
*Delayed - data as of Jul. 30, 2014 14:28 ET  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 132.27 0.36 ▲ 162,282 $ 133.23
$ 131.62
$ 160.97
$ 65.56
77.81 5,576,370,930
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 3.28 0.28 ▲ 895,135 $ 3.45
$ 3.15
$ 3.50
$ 1.71
NE 90,636,240
Kinder Morgan, Inc.
KMI: NYSE
$ 37.33 0.16 ▲ 2,893,268 $ 37.59
$ 36.982
$ 38.43
$ 30.8114
32.46 38,371,730,980
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 10.20 0.05 ▲ 478,970 $ 10.34
$ 10.05
$ 14.05
$ 8.27
NE 916,561,800
Transmontaigne Partners L.P.
TLP: NYSE
$ 43.99 0.05 ▲ 12,017 $ 44.10
$ 43.6075
$ 50
$ 38.70
26.5 709,338,750
Blueknight Energy Partners L.P., L.L.C.
BKEPP: NASDAQ-GM
$ 10.15 -0.01 ▼ 200 $ 10.18
$ 10.15
$ 11.41
$ 8.73
NE 306,113,850
Western Refining Logistics, LP
WNRL: NYSE
$ 33.07 -0.05 ▼ 7,809 $ 33.17
$ 32.58
$ 35.70
$ 23.12
NE 754,359,770
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 8.8695 -0.05 ▼ 23,977 $ 8.92
$ 8.83
$ 9.50
$ 8
221.74 203,333,288
Kinder Morgan Energy Partners, L.P.
KMP: NYSE
$ 81.808 -0.08 ▼ 742,208 $ 82.56
$ 81.29
$ 84.98
$ 71.319
32.46 26,254,232,400
Kinder Morgan Management, LLC
KMR: NYSE
$ 78.355 -0.09 ▼ 286,846 $ 78.76
$ 78.081
$ 82.57
$ 68.62
41.02 10,000,997,135
Marlin Midstream Partners, LP
FISH: NASDAQ-GM
$ 19.95 -0.09 ▼ 26,050 $ 20.115
$ 19.89
$ 21.12
$ 15.93
NE 177,096,150
Enable Midstream Partners, LP
ENBL: NYSE
$ 24.94 -0.11 ▼ 271,697 $ 25.4106
$ 24.39
$ 27.4599
$ 21
NE 5,183,803,940
UGI Corporation
UGI: NYSE
$ 49.59 -0.13 ▼ 462,230 $ 50.31
$ 49.26
$ 51.14
$ 37.88
17.1 5,706,817,200
Southcross Energy Partners, L.P.
SXE: NYSE
$ 22.15 -0.15 ▼ 47,356 $ 22.70
$ 22.0201
$ 24.8761
$ 14.92
NE 475,449,750
USA Compression Partners, LP
USAC: NYSE
$ 25.71 -0.17 ▼ 181,423 $ 26.26
$ 25.55
$ 28.73
$ 22.07
73.46 619,508,160
Boardwalk Pipeline Partners L.P.
BWP: NYSE
$ 19.065 -0.19 ▼ 580,281 $ 19.43
$ 18.88
$ 32.47
$ 11.99
18.88 4,637,065,560
NuStar Logistics, L.P.
NSS: NYSE
$ 27.04 -0.19 ▼ 3,398 $ 27.15
$ 27.03
$ 27.7476
$ 24.74
NE 435,344,000
PBF Logistics LP
PBFX: NYSE
$ 26.78 -0.22 ▼ 12,605 $ 27.41
$ 26.70
$ 29.70
$ 26.50
NE 425,453,860
Niska Gas Storage Partners LLC
NKA: NYSE
$ 15.08 -0.23 ▼ 117,328 $ 15.45
$ 15.01
$ 17
$ 11.30
NE 545,745,200
Spectra Energy Partners, LP
SEP: NYSE
$ 52.77 -0.26 ▼ 75,612 $ 53.50
$ 52.01
$ 57.56
$ 40
14.42 15,050,004,000
El Paso Pipeline Partners LP
EPB: NYSE
$ 34.06 -0.28 ▼ 429,201 $ 34.54
$ 33.73
$ 43.4664
$ 28.87
19.57 7,464,317,120
American Midstream Partners, LP
AMID: NYSE
$ 30.305 -0.30 ▼ 20,275 $ 31.14
$ 30
$ 30.94
$ 17.51
NE 337,597,700
Tallgrass Energy Partners, LP
TEP: NYSE
$ 39.6099 -0.32 ▼ 121,677 $ 40.07
$ 39.34
$ 43.50
$ 22.03
84.28 977,770,382
Exterran Partners, L.P.
EXLP: NASDAQ-GS
$ 27.75 -0.36 ▼ 53,738 $ 28.35
$ 27.612
$ 31.48
$ 25.605
27.75 1,544,648,250
Vectren Corporation
VVC: NYSE
$ 39.10 -0.40 ▼ 112,609 $ 39.63
$ 38.72
$ 42.74
$ 31.83
23.41 3,224,381,500