Tallgrass Energy Partners, LP Competitors

TEP 
$43.68
*  
1.13
2.66%
Get TEP Alerts
*Delayed - data as of May 3, 2016  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 45.45 1.32 ▲ 1,491 $ 45.90
$ 44.559
$ 62.14
$ 39
NE 266,746
Tallgrass Energy Partners, LP
TEP: NYSE
$ 43.68 1.13 ▲ 463,099 $ 44.11
$ 41.5093
$ 52.132
$ 25.82
24.27 2,933,636
Valero Energy Partners LP
VLP: NYSE
$ 47.57 0.80 ▲ 208,227 $ 48.28
$ 45.2405
$ 54.87
$ 37.96
22.98 1,737,922
Williams Companies, Inc. (The)
WMB: NYSE
$ 19.39 0.58 ▲ 9,216,348 $ 19.46
$ 18.45
$ 61.38
$ 10.22
NE 14,543,780
EQT Midstream Partners, LP
EQM: NYSE
$ 77.90 0.30 ▲ 361,642 $ 78.34
$ 75.19
$ 87.71
$ 56.52
15.93 6,047,533
Archrock Partners, L.P.
APLP: NASDAQ-GS
$ 12.90 0.26 ▲ 1,061,241 $ 13.20
$ 10.07
$ 27.93
$ 5.36
NE 770,414
Vectren Corporation
VVC: NYSE
$ 49.55 0.14 ▲ 242,634 $ 49.67
$ 49.09
$ 51
$ 37.26
20.73 4,102,889
Antero Midstream Partners LP
AM: NYSE
$ 24.26 0.12 ▲ 474,192 $ 24.54
$ 23.11
$ 29.76
$ 16.47
28.21 2,431,604
Niska Gas Storage Partners LLC
NKA: NYSE
$ 3.51 0.01 ▲ 9,599 $ 3.60
$ 3.50
$ 3.99
$ 1.21
NE 133,341
Boardwalk Pipeline Partners L.P.
BWP: NYSE
$ 16.42 -0.01 ▼ 746,719 $ 16.60
$ 16.10
$ 17.65
$ 8.86
16.93 4,109,877
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 6.31 -0.01 ▼ 38,363 $ 6.35
$ 6.10
$ 7.24
$ 3.47
NE 172,780
Blueknight Energy Partners L.P., L.L.C.
BKEP: NASDAQ-GM
$ 5.20 -0.02 ▼ 18,749 $ 5.21
$ 5.0343
$ 8.39
$ 3.8085
NE 172,630
Enbridge Energy, L.P.
EEP: NYSE
$ 21.60 -0.02 ▼ 1,377,837 $ 21.67
$ 20.84
$ 38.5301
$ 14.27
NE 5,663,693
Southcross Energy Partners, L.P.
SXE: NYSE
$ 2.08 -0.02 ▼ 588,540 $ 2.25
$ 1.85
$ 15.3376
$ .38
NE 59,305
Phillips 66 Partners LP
PSXP: NYSE
$ 56.38 -0.04 ▼ 339,670 $ 56.64
$ 53.78
$ 76.95
$ 40
27.5 4,673,958
Clean Energy Fuels Corp.
CLNE: NASDAQ-GS
$ 2.78 -0.06 ▼ 1,444,213 $ 2.84
$ 2.7666
$ 10.48
$ 2.15
NE 279,201
Azure Midstream Partners, LP
AZUR: NYSE
$ 1.1777 -0.07 ▼ 68,747 $ 1.2499
$ 1.17
$ 21.6899
$ 1.05
NE 15,385
Columbia Pipeline Group, Inc.
CPGX: NYSE
$ 25.54 -0.09 ▼ 3,373,351 $ 25.70
$ 25.51
$ 33
$ 15.39
NE 10,211,939
Energy Transfer Equity, L.P.
ETE: NYSE
$ 12.03 -0.09 ▼ 13,024,360 $ 12.125
$ 11.38
$ 35.44
$ 4
10.74 12,568,812
National Grid Transco, PLC
NGG: NYSE
$ 72.45 -0.09 ▼ 299,826 $ 72.53
$ 72.21
$ 73.10
$ 63.75
NE 5,639,725
PBF Logistics LP
PBFX: NYSE
$ 21.03 -0.10 ▼ 189,204 $ 21.4629
$ 20.78
$ 25.29
$ 15.39
9.56 389,013
EQT GP Holdings, LP
EQGP: NYSE
$ 26.04 -0.13 ▼ 276,922 $ 26.64
$ 25.395
$ 35.25
$ 17.39
44.9 6,930,937
Nustar GP Holdings, LLC
NSH: NYSE
$ 24.27 -0.19 ▼ 296,292 $ 24.67
$ 23.29
$ 39.94
$ 12.86
16.74 1,033,125
Rice Midstream Partners LP
RMP: NYSE
$ 15.77 -0.19 ▼ 67,864 $ 16.37
$ 15
$ 18.17
$ 8.4001
20.75 664,926
DCP Midstream Partners, LP
DPM: NYSE
$ 32.71 -0.21 ▼ 618,061 $ 32.955
$ 32.05
$ 40.69
$ 15.09
36.34 3,753,244