Tallgrass Energy Partners, LP Competitors

TEP 
$50.32
*  
0.24
0.47%
Get TEP Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 107.69 -0.06 ▼ 824,312 $ 108.44
$ 107.34
$ 116.30
$ 96.13
19.98 26,661,890,200
Targa Resources, Inc.
TRGP: NYSE
$ 98.57 0.09 ▲ 396,553 $ 99.92
$ 98.21
$ 160.97
$ 82.09
48.32 5,522,088,540
EQT Midstream Partners, LP
EQM: NYSE
$ 85.07 -0.23 ▼ 124,488 $ 85.99
$ 84.54
$ 102.51
$ 72.56
21.48 6,015,129,560
Magellan Midstream Partners L.P.
MMP: NYSE
$ 82.19 0.59 ▲ 300,742 $ 82.452
$ 81.14
$ 90.08
$ 66.355
24.03 18,692,142,940
Buckeye Partners L.P.
BPL: NYSE
$ 80 0.74 ▲ 189,440 $ 80.05
$ 79.07
$ 85.14
$ 63.77
29.74 10,182,800,000
MPLX LP
MPLX: NYSE
$ 73.56 0.12 ▲ 97,367 $ 73.97
$ 73.01
$ 85.57
$ 46.08
46.56 3,189,414,480
Phillips 66 Partners LP
PSXP: NYSE
$ 70.88 -0.67 ▼ 68,170 $ 71.93
$ 70.88
$ 81.63
$ 51.35
44.02 3,307,615,200
National Grid Transco, PLC
NGG: NYSE
$ 71.15 1.14 ▲ 559,496 $ 71.39
$ 70.52
$ 77.2131
$ 62.246
NE 5,389,327,900
Western Gas Partners, LP
WES: NYSE
$ 69 0.44 ▲ 115,312 $ 69.21
$ 68.36
$ 79.8099
$ 60.09
37.3 8,864,223,000
Energy Transfer Equity, L.P.
ETE: NYSE
$ 69.30 0.64 ▲ 956,803 $ 69.44
$ 68.29
$ 69.81
$ 45.88
50.22 37,368,916,200
TC PipeLines, LP
TCP: NYSE
$ 65.45 -0.10 ▼ 92,718 $ 66.10
$ 64.785
$ 80.46
$ 47.52
24.7 4,177,084,450
Nustar Energy L.P.
NS: NYSE
$ 63.11 unch 178,376 $ 63.67
$ 62.84
$ 68.33
$ 50.906
19.66 4,915,385,460
Western Gas Equity Partners, LP
WGP: NYSE
$ 63.24 -0.06 ▼ 23,086 $ 63.58
$ 62.57
$ 66.24
$ 50.385
61.4 13,843,868,400
Williams Partners LP
WPZ: NYSE
$ 58.16 0.04 ▲ 1,658,948 $ 58.63
$ 57.86
$ 62.9192
$ 44.8508
58.8 34,122,181,200
Tesoro Logistics LP
TLLP: NYSE
$ 57.36 0.27 ▲ 130,575 $ 58.18
$ 57
$ 75.55
$ 49.01
53.61 4,623,560,160
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 57.75 1.15 ▲ 2,616,962 $ 57.81
$ 56.50
$ 69.66
$ 53.12
63.46 28,826,952,000
Williams Companies, Inc. (The)
WMB: NYSE
$ 53.11 -0.07 ▼ 5,558,337 $ 53.67
$ 52.8001
$ 59.77
$ 40.07
19.53 39,777,318,710
Spectra Energy Partners, LP
SEP: NYSE
$ 52.05 0.01 ▲ 147,811 $ 52.40
$ 51.89
$ 60.07
$ 47.01
15.77 15,375,570,000
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 51.39 -0.50 ▼ 40,777 $ 52.39
$ 50.91
$ 62.79
$ 36.6601
34.49 1,890,638,100
Tallgrass Energy Partners, LP
TEP: NYSE
$ 50.32 -0.24 ▼ 95,126 $ 50.70
$ 50.1943
$ 53.70
$ 33.83
33.11 3,030,974,880
Enbridge Inc
ENB: NYSE
$ 51.12 1.08 ▲ 650,135 $ 51.31
$ 50.13
$ 57.19
$ 42.14
85.2 43,554,240,000
Valero Energy Partners LP
VLP: NYSE
$ 49.65 -0.83 ▼ 71,032 $ 51.25
$ 49.26
$ 56.89
$ 35.96
41.72 1,524,652,200
Plains All American Pipeline, L.P.
PAA: NYSE
$ 47.56 -1.30 ▼ 6,898,805 $ 48.24
$ 46.62
$ 61.09
$ 43.61
23.9 18,892,829,520
Targa Resources Partners LP
NGLS: NYSE
$ 45.13 -0.07 ▼ 716,104 $ 45.72
$ 44.88
$ 83.49
$ 37.33
20.42 8,160,857,900
TransCanada Corporation
TRP: NYSE
$ 44.45 0.48 ▲ 476,952 $ 44.59
$ 44.09
$ 58.40
$ 41.51
21.37 31,515,050,000