Tallgrass Energy Partners, LP Competitors

TEP 
$45.37
*  
0.12
0.26%
Get TEP Alerts
*Delayed - data as of Sep. 22, 2014 12:57 ET  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Targa Resources, Inc.
TRGP: NYSE
$ 137.88 -1.77 ▼ 108,631 $ 139.38
$ 137.353
$ 160.97
$ 71.45
69.99 5,812,745,040
Sempra Energy
SRE: NYSE
$ 105.33 -0.67 ▼ 294,080 $ 105.845
$ 104.81
$ 107.81
$ 84.55
23.99 25,900,015,020
Kinder Morgan Management, LLC
KMR: NYSE
$ 91.70 -0.91 ▼ 303,648 $ 92.50
$ 91
$ 101.49
$ 68.62
58.02 12,038,559,400
Kinder Morgan Energy Partners, L.P.
KMP: NYSE
$ 91.46 -0.69 ▼ 871,675 $ 91.86
$ 90.66
$ 99.42
$ 71.319
36.29 29,734,926,440
EQT Midstream Partners, LP
EQM: NYSE
$ 90.04 -2.07 ▼ 98,778 $ 91.45
$ 89.28
$ 102.51
$ 48
33.1 3,902,963,880
Magellan Midstream Partners L.P.
MMP: NYSE
$ 85.46 -0.73 ▼ 495,871 $ 86.94
$ 85.05
$ 87.50
$ 55.19
27.66 19,405,231,280
Buckeye Partners L.P.
BPL: NYSE
$ 79.98 -0.27 ▼ 168,464 $ 80.58
$ 79.44
$ 84.907
$ 62
82.45 9,505,463,040
Western Gas Partners, LP
WES: NYSE
$ 73.75 -1.14 ▼ 130,921 $ 74.78
$ 73.21
$ 79.8099
$ 56.632
33.52 8,781,412,500
National Grid Transco, PLC
NGG: NYSE
$ 72.86 0.42 ▲ 253,337 $ 72.98
$ 72.65
$ 77.2131
$ 58.68
NE 5,519,436,440
Targa Resources Partners LP
NGLS: NYSE
$ 70.88 -1.53 ▼ 93,831 $ 72.68
$ 70.47
$ 83.49
$ 48.09
29.29 8,132,983,840
Tesoro Logistics LP
TLLP: NYSE
$ 69.64 -0.76 ▼ 88,490 $ 70.40
$ 69.3901
$ 75.55
$ 47.40
38.91 3,832,010,640
Nustar Energy L.P.
NS: NYSE
$ 65.543 -0.49 ▼ 173,081 $ 66.31
$ 64.86
$ 68.33
$ 37.33
NE 5,104,882,098
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 63.55 -1.38 ▼ 141,543 $ 64.96
$ 63.331
$ 66.71
$ 45.51
62.3 12,125,022,250
TC PipeLines, LP
TCP: NYSE
$ 63.64 -4.49 ▼ 224,760 $ 66.81
$ 63.3001
$ 68.35
$ 43.06
23.66 3,966,553,920
MPLX LP
MPLX: NYSE
$ 61.70 0.15 ▲ 27,787 $ 62.1189
$ 61.26
$ 68.05
$ 35.72
46.04 2,280,863,900
Western Gas Equity Partners, LP
WGP: NYSE
$ 60.60 -1.10 ▼ 62,321 $ 61.5789
$ 60.5805
$ 62.85
$ 35.28
67.33 13,265,521,800
Energy Transfer Equity, L.P.
ETE: NYSE
$ 60.655 -1.35 ▼ 721,441 $ 62.48
$ 60.58
$ 63.53
$ 30.75
108.31 32,678,912,385
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 60.60 -0.33 ▼ 980,293 $ 61.10
$ 60.03
$ 62.28
$ 50.60
183.64 19,721,906,400
Plains All American Pipeline, L.P.
PAA: NYSE
$ 58.041 -1.50 ▼ 420,923 $ 59.36
$ 57.88
$ 61.09
$ 47.26
26.87 21,413,704,581
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 57.97 -1.53 ▼ 6,376 $ 60.17
$ 57.61
$ 62.79
$ 31.49
38.39 1,192,674,780
Williams Companies, Inc. (The)
WMB: NYSE
$ 55.7769 -0.64 ▼ 3,168,142 $ 56.52
$ 55.48
$ 59.77
$ 33.98
105.24 41,682,746,693
TransCanada Corporation
TRP: NYSE
$ 55.03 -1.16 ▼ 1,616,677 $ 55.98
$ 55.0101
$ 58.40
$ 42.21
24.46 38,906,210,000
ONEOK Partners, L.P.
OKS: NYSE
$ 54.88 -0.73 ▼ 222,860 $ 55.85
$ 54.75
$ 59.67
$ 49.17
20.63 9,653,995,680
DCP Midstream Partners, LP
DPM: NYSE
$ 53.89 -1.11 ▼ 103,061 $ 55.14
$ 53.67
$ 57.98
$ 45.02
145.65 5,952,527,730
Williams Partners L.P.
WPZ: NYSE
$ 53.71 -0.54 ▼ 323,961 $ 54.24
$ 53.56
$ 57.29
$ 47.59
48.39 23,558,602,460