Tallgrass Energy Partners, LP Competitors

TEP 
$50.45
*  
2.13
4.41%
Get TEP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 114.54 0.01 ▲ 620,334 $ 115.10
$ 113.89
$ 116.30
$ 89.87
24.95 28,201,809,720
Targa Resources, Inc.
TRGP: NYSE
$ 92.31 0.72 ▲ 509,156 $ 92.81
$ 90.13
$ 160.97
$ 82.09
39.96 3,890,220,330
EQT Midstream Partners, LP
EQM: NYSE
$ 87.04 0.28 ▲ 91,562 $ 88.07
$ 85.05
$ 102.51
$ 59.85
29.31 3,772,922,880
Magellan Midstream Partners L.P.
MMP: NYSE
$ 79.48 -1.19 ▼ 517,513 $ 80.88
$ 78.99
$ 90.08
$ 62.40
23.31 18,047,364,640
MPLX LP
MPLX: NYSE
$ 79.01 0.94 ▲ 158,596 $ 79.27
$ 76.321
$ 79.98
$ 44.01
55.64 2,920,762,670
Buckeye Partners L.P.
BPL: NYSE
$ 77.09 -0.05 ▼ 461,799 $ 77.67
$ 76.33
$ 85.14
$ 63.77
69.45 9,792,203,070
National Grid Transco, PLC
NGG: NYSE
$ 71.69 0.88 ▲ 355,408 $ 71.8999
$ 70.86
$ 77.2131
$ 63.241
NE 5,413,526,970
Western Gas Partners, LP
WES: NYSE
$ 70.77 -0.50 ▼ 218,541 $ 71.86
$ 70.18
$ 79.8099
$ 58.50
31.18 8,426,583,900
TC PipeLines, LP
TCP: NYSE
$ 66.45 -1.26 ▼ 112,009 $ 68.43
$ 65.735
$ 80.46
$ 44.9201
25.66 4,223,694,900
Energy Transfer Equity, L.P.
ETE: NYSE
$ 60.08 1.38 ▲ 2,942,570 $ 61.63
$ 57.70
$ 66.21
$ 39.27
93.88 32,369,121,360
Nustar Energy L.P.
NS: NYSE
$ 59.68 -1.03 ▼ 279,498 $ 60.99
$ 59.10
$ 68.33
$ 47.508
NE 4,648,236,480
Western Gas Equity Partners, LP
WGP: NYSE
$ 57.98 -0.40 ▼ 40,636 $ 58.5452
$ 56.38
$ 66
$ 39.99
59.77 12,691,995,940
Tesoro Logistics LP
TLLP: NYSE
$ 55.15 -1.17 ▼ 142,156 $ 56.79
$ 55
$ 75.55
$ 49.01
31.51 4,418,948,900
Spectra Energy Partners, LP
SEP: NYSE
$ 53.22 -0.47 ▼ 219,020 $ 54.09
$ 52.80
$ 60.07
$ 43
12.61 15,412,512,000
Access Midstream Partmers, L.P.
ACMP: NYSE
$ 52.92 -0.21 ▼ 665,912 $ 53.64
$ 52.44
$ 66.79
$ 47.61
63.76 10,096,871,400
Plains All American Pipeline, L.P.
PAA: NYSE
$ 51.58 0.07 ▲ 1,018,232 $ 51.90
$ 50.40
$ 61.09
$ 43.61
22.43 19,189,513,720
Enbridge Inc
ENB: NYSE
$ 50.52 0.46 ▲ 789,588 $ 50.82
$ 49.78
$ 57.19
$ 41.08
48.58 41,982,120,000
Tallgrass Energy Partners, LP
TEP: NYSE
$ 50.45 2.13 ▲ 143,800 $ 50.50
$ 47.1001
$ 49.99
$ 25.251
40.69 1,655,012,250
Targa Resources Partners LP
NGLS: NYSE
$ 49.50 1.32 ▲ 820,533 $ 49.72
$ 46.86
$ 83.49
$ 39.0501
17.07 5,730,813,000
Vectren Corporation
VVC: NYSE
$ 48.78 -0.24 ▼ 440,934 $ 49.39
$ 48.69
$ 49.47
$ 35.08
25.27 4,026,203,640
Valero Energy Partners LP
VLP: NYSE
$ 45.44 -1.03 ▼ 72,041 $ 46.79
$ 44.69
$ 56.89
$ 33.09
63.11 1,308,444,800
TransCanada Corporation
TRP: NYSE
$ 45.07 0.65 ▲ 838,153 $ 45.13
$ 44.18
$ 58.40
$ 42.11
20.77 31,864,490,000
Oiltanking Partners, L.P.
OILT: NYSE
$ 44.99 -0.08 ▼ 47,640 $ 45.33
$ 44.3301
$ 54.95
$ 31.015
32.84 1,989,862,710
Williams Companies, Inc. (The)
WMB: NYSE
$ 43.96 0.21 ▲ 7,887,017 $ 44.44
$ 43.52
$ 59.77
$ 38.45
17.24 32,858,473,480
Williams Partners L.P.
WPZ: NYSE
$ 43.39 -0.25 ▼ 1,148,538 $ 43.99
$ 43
$ 57.29
$ 39.20
65.74 19,078,843,340