Tallgrass Energy Partners, LP Competitors

TEP 
$48.02
*  
1.30
2.64%
Get TEP Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 108.43 -1.08 ▼ 646,289 $ 110.05
$ 107.99
$ 116.30
$ 96.13
23.37 26,818,967,770
Targa Resources, Inc.
TRGP: NYSE
$ 106.68 -0.16 ▼ 437,520 $ 108.63
$ 106.35
$ 160.97
$ 82.09
43.72 5,974,826,760
EQT Midstream Partners, LP
EQM: NYSE
$ 88.65 0.64 ▲ 293,655 $ 89.47
$ 87.69
$ 102.51
$ 72.56
22.39 3,842,711,550
Magellan Midstream Partners L.P.
MMP: NYSE
$ 82.70 0.39 ▲ 459,875 $ 83.292
$ 82.32
$ 90.08
$ 66.355
22.47 18,808,130,200
Buckeye Partners L.P.
BPL: NYSE
$ 80.17 0.42 ▲ 278,452 $ 80.61
$ 79.68
$ 85.14
$ 63.77
30.83 10,204,438,450
MPLX LP
MPLX: NYSE
$ 74.24 -0.17 ▼ 91,774 $ 76.14
$ 74.12
$ 85.57
$ 46.08
48.52 3,217,635,840
Phillips 66 Partners LP
PSXP: NYSE
$ 73.84 2.27 ▲ 125,678 $ 74.0599
$ 71.29
$ 81.63
$ 50
50.23 2,940,825,680
Western Gas Partners, LP
WES: NYSE
$ 72.27 0.52 ▲ 214,780 $ 72.59
$ 71.08
$ 79.8099
$ 60.09
33.93 9,228,517,650
National Grid Transco, PLC
NGG: NYSE
$ 68.35 -0.17 ▼ 417,140 $ 68.65
$ 68.1137
$ 77.2131
$ 62.246
NE 5,200,546,450
Nustar Energy L.P.
NS: NYSE
$ 66.72 0.10 ▲ 241,793 $ 67.35
$ 66.40
$ 68.33
$ 50.906
20.79 5,196,553,920
Energy Transfer Equity, L.P.
ETE: NYSE
$ 66.21 0.08 ▲ 825,184 $ 66.78
$ 65.57
$ 67.20
$ 45.88
57.08 35,672,094,120
TC PipeLines, LP
TCP: NYSE
$ 65.89 -0.65 ▼ 149,085 $ 68.70
$ 65.77
$ 80.46
$ 47.52
24.68 4,188,100,180
Western Gas Equity Partners, LP
WGP: NYSE
$ 64.37 -0.58 ▼ 71,520 $ 66.24
$ 64.178
$ 66
$ 47.30
63.73 14,091,236,700
Tesoro Logistics LP
TLLP: NYSE
$ 58.33 0.33 ▲ 197,722 $ 58.62
$ 57.634
$ 75.55
$ 49.01
54.01 4,675,499,480
Enbridge Inc
ENB: NYSE
$ 54.37 0.54 ▲ 648,673 $ 54.43
$ 53.63
$ 57.19
$ 42.14
38.56 46,323,240,000
Spectra Energy Partners, LP
SEP: NYSE
$ 53.94 0.02 ▲ 168,913 $ 54.66
$ 53.83
$ 60.07
$ 47.01
17.92 15,905,018,100
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 52 1.12 ▲ 183,243 $ 53.47
$ 51.64
$ 62.79
$ 36.6601
31.33 1,912,976,000
Williams Companies, Inc. (The)
WMB: NYSE
$ 51.77 -0.80 ▼ 4,383,373 $ 52.86
$ 51.70
$ 59.77
$ 40.07
18.29 38,724,218,850
Plains All American Pipeline, L.P.
PAA: NYSE
$ 50.65 -0.46 ▼ 1,323,264 $ 51.34
$ 50.63
$ 61.09
$ 43.61
21.28 20,120,307,300
Williams Partners LP
WPZ: NYSE
$ 49.63 -0.67 ▼ 1,519,294 $ 50.57
$ 49.19
$ 62.9192
$ 44.8508
50.18 29,117,672,850
Valero Energy Partners LP
VLP: NYSE
$ 49.45 0.24 ▲ 40,964 $ 50.36
$ 49.13
$ 56.89
$ 35.96
48.96 1,424,160,000
Tallgrass Energy Partners, LP
TEP: NYSE
$ 48.02 -1.30 ▼ 170,010 $ 49.78
$ 47.99
$ 53.70
$ 33.83
35.31 2,354,612,680
TransCanada Corporation
TRP: NYSE
$ 47.98 0.85 ▲ 1,013,199 $ 48
$ 47.05
$ 58.40
$ 41.51
22.21 34,017,820,000
Targa Resources Partners LP
NGLS: NYSE
$ 44.83 -0.08 ▼ 1,355,947 $ 45.2868
$ 44.60
$ 83.49
$ 37.33
16.13 5,329,435,230
Vectren Corporation
VVC: NYSE
$ 43.94 -0.95 ▼ 501,028 $ 45.24
$ 43.78
$ 49.47
$ 35.11
21.86 3,630,542,500