Tallgrass Energy Partners, LP Competitors

TEP 
$48.3
*  
0.52
1.07%
Get TEP Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sempra Energy
SRE: NYSE
$ 107.98 0.58 ▲ 930,788 $ 108.13
$ 106.99
$ 116.30
$ 96.13
20.03 26,733,688,400
Targa Resources, Inc.
TRGP: NYSE
$ 93.87 -1.88 ▼ 701,461 $ 95.28
$ 93.05
$ 160.97
$ 82.09
46.01 5,258,785,140
EQT Midstream Partners, LP
EQM: NYSE
$ 83.67 -1.35 ▼ 142,692 $ 84.48
$ 82.71
$ 102.51
$ 72.56
21.13 5,916,138,360
Magellan Midstream Partners L.P.
MMP: NYSE
$ 80.76 -1.46 ▼ 292,724 $ 81.90
$ 80.30
$ 90.08
$ 66.355
23.61 18,366,923,760
Buckeye Partners L.P.
BPL: NYSE
$ 78.08 -1.59 ▼ 197,711 $ 79.43
$ 78
$ 85.14
$ 63.77
29.03 9,938,412,800
MPLX LP
MPLX: NYSE
$ 72.25 -0.21 ▼ 111,111 $ 73.53
$ 71.6507
$ 85.57
$ 46.08
45.73 3,132,615,500
National Grid Transco, PLC
NGG: NYSE
$ 71.70 0.36 ▲ 322,622 $ 71.85
$ 71.02
$ 77.2131
$ 62.246
NE 5,430,988,200
Phillips 66 Partners LP
PSXP: NYSE
$ 71.28 0.01 ▲ 33,102 $ 71.45
$ 70.13
$ 81.63
$ 51.35
44.27 3,326,281,200
Western Gas Partners, LP
WES: NYSE
$ 68.75 -0.32 ▼ 110,253 $ 68.92
$ 68.27
$ 79.8099
$ 60.09
37.16 8,832,106,250
Energy Transfer Equity, L.P.
ETE: NYSE
$ 68.33 -1.13 ▼ 963,849 $ 69.44
$ 68.02
$ 69.85
$ 45.88
49.51 36,845,859,220
TC PipeLines, LP
TCP: NYSE
$ 65.39 -0.61 ▼ 72,779 $ 65.571
$ 64.48
$ 80.46
$ 47.52
24.68 4,173,255,190
Nustar Energy L.P.
NS: NYSE
$ 63.04 -0.82 ▼ 152,054 $ 63.9499
$ 62.93
$ 68.33
$ 50.906
19.64 4,909,933,440
Western Gas Equity Partners, LP
WGP: NYSE
$ 62.81 -1.19 ▼ 57,649 $ 64.05
$ 62.0201
$ 66.24
$ 50.50
60.98 13,749,737,100
Tesoro Logistics LP
TLLP: NYSE
$ 57.21 -0.38 ▼ 267,448 $ 57.74
$ 56.49
$ 75.55
$ 49.01
53.47 4,611,469,260
ENERGY TRANSFER PARTNERS
ETP: NYSE
$ 56.55 -0.40 ▼ 1,670,950 $ 56.84
$ 56.39
$ 69.66
$ 53.12
62.14 28,227,950,400
Williams Partners LP
WPZ: NYSE
$ 56.04 -0.72 ▼ 1,453,558 $ 56.66
$ 55.62
$ 62.9192
$ 44.8508
56.66 32,878,387,800
Williams Companies, Inc. (The)
WMB: NYSE
$ 51.28 -0.60 ▼ 7,942,039 $ 51.83
$ 50.88
$ 59.77
$ 40.07
18.85 38,406,720,080
Valero Energy Partners LP
VLP: NYSE
$ 50.91 0.44 ▲ 29,827 $ 51.965
$ 50.13
$ 56.89
$ 35.96
42.78 1,563,344,280
Spectra Energy Partners, LP
SEP: NYSE
$ 50.83 -0.42 ▼ 113,579 $ 51.6626
$ 50.65
$ 60.07
$ 47.01
15.4 15,015,182,000
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 50.56 -0.61 ▼ 199,201 $ 51.44
$ 50.24
$ 62.79
$ 36.6601
33.93 1,860,102,400
Enbridge Inc
ENB: NYSE
$ 48.60 0.15 ▲ 733,509 $ 48.61
$ 48.05
$ 57.19
$ 42.14
81 41,407,200,000
Tallgrass Energy Partners, LP
TEP: NYSE
$ 48.30 -0.52 ▼ 88,757 $ 48.58
$ 48
$ 53.70
$ 33.83
31.78 2,909,302,200
Plains All American Pipeline, L.P.
PAA: NYSE
$ 47.05 -0.34 ▼ 845,054 $ 47.30
$ 46.98
$ 61.09
$ 43.61
23.64 18,690,236,100
Delek Logistics Partners, L.P.
DKL: NYSE
$ 46.51 unch 16,065 $ 46.93
$ 46.28
$ 47.05
$ 30.16
16.43 568,166,160
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 44.97 0.74 ▲ 293,334 $ 45.29
$ 43.635
$ 45.43
$ 31.50
NE 3,034,350,750