Tallgrass Energy Partners, LP Competitors

TEP 
$35.59
*  
0.37
 negative 
1.05%
Get TEP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP
CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners L.P.
WPZ: NYSE
$ 51.25 0.60 ▲ 382,301 $ 51.435
$ 50.51
$ 54.66
$ 45.37
35.34 22,479,582,500
Williams Companies, Inc. (The)
WMB: NYSE
$ 41.79 0.51 ▲ 3,449,549 $ 41.93
$ 41.15
$ 42.94
$ 31.25
67.4 28,639,397,430
Western Refining Logistics, LP
WNRL: NYSE
$ 31.11 0.21 ▲ 25,112 $ 31.75
$ 31
$ 32.4999
$ 23.12
NE 709,650,210
Western Gas Partners, LP
WES: NYSE
$ 67.44 0.20 ▲ 115,016 $ 67.98
$ 66.9542
$ 68.84
$ 54.58
37.26 7,932,562,560
Western Gas Equity Partners, LP
WGP: NYSE
$ 48.81 0.23 ▲ 81,936 $ 48.977
$ 48.56
$ 50.5194
$ 32.21
68.75 10,684,655,430
Vectren Corporation
VVC: NYSE
$ 40.19 0.10 ▲ 322,844 $ 40.27
$ 39.94
$ 40.17
$ 31.83
24.21 3,314,147,780
Valero Energy Partners LP
VLP: NYSE
$ 43.20 1.23 ▲ 144,305 $ 43.80
$ 41
$ 42.65
$ 27.50
NE 1,243,944,000
USA Compression Partners, LP
USAC: NYSE
$ 26.91 -0.09 ▼ 16,626 $ 27.14
$ 26.90
$ 28.73
$ 19.05
84.09 646,754,940
UGI Corporation
UGI: NYSE
$ 45.71 -0.40 ▼ 798,632 $ 46.33
$ 45.54
$ 46.35
$ 36.43
17.93 5,245,633,890
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 2.45 -0.02 ▼ 74,836 $ 2.45
$ 2.43
$ 2.93
$ 1.60
17.5 67,372,550
Transmontaigne Partners L.P.
TLP: NYSE
$ 45.90 0.62 ▲ 23,683 $ 45.94
$ 45.25
$ 49.04
$ 38.70
24.16 740,137,500
TransCanada Corporation
TRP: NYSE
$ 46.57 -0.13 ▼ 376,431 $ 46.92
$ 46.56
$ 49.65
$ 42.21
20.16 32,924,990,000
Tesoro Logistics LP
TLLP: NYSE
$ 62.43 -0.01 ▼ 86,974 $ 62.95
$ 61.81
$ 71.92
$ 47.40
42.18 2,447,006,280
TC PipeLines, LP
TCP: NYSE
$ 50.30 -0.03 ▼ 137,668 $ 50.60
$ 49.92
$ 52.61
$ 42.16
23.61 3,135,098,400
Targa Resources, Inc.
TRGP: NYSE
$ 106.77 0.34 ▲ 248,394 $ 107.39
$ 105.46
$ 106.77
$ 60.0101
68.88 4,501,316,430
Targa Resources Partners LP
NGLS: NYSE
$ 61.33 0.77 ▲ 241,944 $ 61.43
$ 59.75
$ 61.59
$ 43.52
52.42 6,892,878,700
Tallgrass Energy Partners, LP
TEP: NYSE
$ 35.59 0.37 ▲ 34,629 $ 35.7737
$ 34.82
$ 37.56
$ 20.53
NE 864,837,000
Sunoco Logistics Partners LP
SXL: NYSE
$ 88.37 0.57 ▲ 133,542 $ 88.63
$ 87.55
$ 91.90
$ 57.75
27.19 9,188,270,750
Summit Midstream Partners, LP
SMLP: NYSE
$ 42.73 0.70 ▲ 48,795 $ 42.80
$ 41.65
$ 43.98
$ 26.55
52.11 1,242,588,400
Spectra Energy Partners, LP
SEP: NYSE
$ 53.63 1.84 ▲ 206,285 $ 54.23
$ 52.19
$ 51.94
$ 34.42
15.73 15,242,933,120
Southcross Energy Partners, L.P.
SXE: NYSE
$ 16.998 -0.09 ▼ 57,926 $ 17.20
$ 16.81
$ 24.78
$ 14.92
NE 364,675,092
Sempra Energy
SRE: NYSE
$ 97.13 -1.23 ▼ 1,174,896 $ 98.56
$ 96.99
$ 98.53
$ 77.49
24.16 23,811,613,760
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 41.97 -0.26 ▼ 22,716 $ 42.49
$ 41.97
$ 43.25
$ 31.49
23.98 761,713,530
QEP Midstream Partners, LP
QEPM: NYSE
$ 23.06 0.07 ▲ 44,809 $ 23.19
$ 22.90
$ 25.67
$ 21.26
NE 615,955,660
Plains Group Holdings, L.P.
PAGP: NYSE
$ 27.53 -0.27 ▼ 1,334,662 $ 28.05
$ 27.26
$ 29.22
$ 21.50
NE 3,739,510,020