Tallgrass Energy Partners, LP Competitors

TEP 
$47.28
*  
0.28
0.6%
Get TEP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading TEP now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Natural Gas Distribution

Tallgrass Energy Partners, LP

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Williams Partners LP
WPZ: NYSE
$ 39.85 0.12 ▲ 1,637,169 $ 40.36
$ 39.08
$ 62.9192
$ 35.26
83.32 23,380,951
Williams Companies, Inc. (The)
WMB: NYSE
$ 48.20 -0.72 ▼ 6,586,912 $ 49.11
$ 47.54
$ 61.38
$ 40.07
17.72 36,136,070
Western Refining Logistics, LP
WNRL: NYSE
$ 25.94 0.03 ▲ 68,074 $ 26.67
$ 25
$ 36.50
$ 21.56
19.36 623,001
Western Gas Partners, LP
WES: NYSE
$ 58.83 -0.23 ▼ 262,961 $ 60
$ 57.21
$ 78.04
$ 50.02
34.2 7,564,067
Western Gas Equity Partners, LP
WGP: NYSE
$ 53.10 -0.54 ▼ 184,998 $ 54.2555
$ 52.47
$ 66.24
$ 45.21
48.72 11,624,333
Vectren Corporation
VVC: NYSE
$ 40.23 -0.74 ▼ 620,177 $ 40.80
$ 39.74
$ 49.47
$ 37.26
16.97 3,325,573
Valero Energy Partners LP
VLP: NYSE
$ 51.83 1.83 ▲ 84,391 $ 52.09
$ 49.151
$ 55
$ 35.96
34.1 1,591,596
USA Compression Partners, LP
USAC: NYSE
$ 20 -0.13 ▼ 94,296 $ 20.44
$ 19.68
$ 26.44
$ 14.45
105.26 655,380
UGI Corporation
UGI: NYSE
$ 34.08 -0.38 ▼ 685,393 $ 34.31
$ 33.88
$ 39.745
$ 31.54
22.27 5,888,274
Transportadora De Gas Sa Ord B
TGS: NYSE
$ 4.25 -0.07 ▼ 63,920 $ 4.29
$ 4.07
$ 6
$ 2.64
26.56 114,920
Transmontaigne Partners L.P.
TLP: NYSE
$ 32.78 0.95 ▲ 61,983 $ 33.08
$ 31.677
$ 44.684
$ 27.47
19.28 528,578
TransCanada Corporation
TRP: NYSE
$ 34.62 0.18 ▲ 1,336,548 $ 34.82
$ 33.35
$ 58.40
$ 31.63
17.05 24,545,580
Tesoro Logistics LP
TLLP: NYSE
$ 52.81 0.71 ▲ 323,431 $ 53.49
$ 50.905
$ 72
$ 46.52
43.29 4,652,403
TC PipeLines, LP
TCP: NYSE
$ 53.98 -0.76 ▼ 134,273 $ 56.675
$ 53.66
$ 80.46
$ 47.88
19.77 3,452,453
Targa Resources, Inc.
TRGP: NYSE
$ 66.06 0.10 ▲ 1,290,339 $ 66.92
$ 64.10
$ 143.46
$ 58
39.32 3,701,474
Targa Resources Partners LP
NGLS: NYSE
$ 30.19 0.27 ▲ 934,492 $ 30.88
$ 29.04
$ 74.51
$ 23.50
19.11 5,580,259
Tallgrass Energy Partners, LP
TEP: NYSE
$ 47.28 0.28 ▲ 125,710 $ 48.08
$ 45.60
$ 53.70
$ 33.83
27.98 2,864,033
Tallgrass Energy GP, LP
TEGP: NYSE
$ 28.60 -0.90 ▼ 194,096 $ 29.53
$ 28.25
$ 34.98
$ 26.74
NE 1,364,935
Sunoco Logistics Partners LP
SXL: NYSE
$ 33.83 -0.26 ▼ 1,067,283 $ 34.39
$ 33.29
$ 52.47
$ 29.1701
78.67 8,562,644
Summit Midstream Partners, LP
SMLP: NYSE
$ 22.04 -0.33 ▼ 247,725 $ 22.68
$ 21.74
$ 56.49
$ 20.29
NE 925,063
Spectra Energy Partners, LP
SEP: NYSE
$ 50.94 -0.17 ▼ 722,542 $ 51.60
$ 49.758
$ 60.07
$ 43.32
13.58 15,195,402
Southcross Energy Partners, L.P.
SXE: NYSE
$ 7.50 0.05 ▲ 100,654 $ 7.62
$ 7.3028
$ 22.93
$ 7.01
NE 212,340
Shell Midstream Partners, L.P.
SHLX: NYSE
$ 39.57 0.41 ▲ 172,280 $ 40.63
$ 38.18
$ 49.77
$ 31.50
NE 2,974,358
Sempra Energy
SRE: NYSE
$ 94.85 -2.51 ▼ 2,016,369 $ 97.14
$ 94.05
$ 116.30
$ 94.87
17.31 23,522,800
Rose Rock Midstream, L.P.
RRMS: NYSE
$ 31.07 0.27 ▲ 116,857 $ 31.86
$ 29.87
$ 62.79
$ 28.40
21.58 1,143,065