NASDAQ Last Sale (NLS) Intraday Trade History:
Telecom Argentina Stet - France Telecom S.A. (TEO)

TEO 
$20.88
*  
0.34
1.66%
Get TEO Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEO

Telecom Argentina Stet - France Telecom S.A.
NLS Time (ET) NLS Price NLS Share Volume
15:40:17 $ 20.89  100
15:40:17 $ 20.86   100
15:34:51 $ 20.75  100
15:33:29 $ 20.75   100
15:32:15 $ 20.745  100
15:28:43 $ 20.89   100
15:28:39 $ 20.89  100
15:28:39 $ 20.89   100
15:28:38 $ 20.90  100
15:28:37 $ 20.90   100
15:28:37 $ 20.90  100
15:28:37 $ 20.925   100
15:28:37 $ 20.90  100
15:18:41 $ 20.91   200
15:18:17 $ 20.92  200
15:18:16 $ 20.92   100
15:18:16 $ 20.92  100
15:17:56 $ 20.87   300
15:17:45 $ 20.835  100
15:15:52 $ 20.835   100
15:15:52 $ 20.84  100
15:08:29 $ 20.90   100
15:08:28 $ 20.91  100
15:08:15 $ 20.92   200
15:08:08 $ 20.915  100
15:08:04 $ 20.91   100
15:07:28 $ 20.835  100
14:59:40 $ 20.8575   577
14:57:17 $ 20.83  100
14:57:17 $ 20.835   100
14:55:25 $ 20.82  100
14:55:25 $ 20.825   100
14:47:03 $ 20.83  100
14:47:03 $ 20.83   100
14:46:41 $ 20.79  100
14:46:39 $ 20.7986   200
14:45:59 $ 20.74  300
14:31:49 $ 20.7099   106
14:22:00 $ 20.68  100
14:18:35 $ 20.65   100
14:18:33 $ 20.73  100
14:18:33 $ 20.72   100
14:18:33 $ 20.74  100
14:18:33 $ 20.74   400
14:18:33 $ 20.74  100
14:18:33 $ 20.745   200
14:18:32 $ 20.7401  300
14:13:43 $ 20.74   100
14:13:28 $ 20.73  100
14:10:49 $ 20.70   300