NASDAQ Last Sale (NLS) Intraday Trade History:
Telecom Argentina Stet - France Telecom S.A. (TEO)

TEO 
$21.81
*  
0.50
2.35%
Get TEO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEO

Telecom Argentina Stet - France Telecom S.A.
NLS Time (ET) NLS Price NLS Share Volume
14:06:09 $ 21.465  100
14:05:46 $ 21.46   185
14:00:40 $ 21.38  100
13:59:43 $ 21.29   100
13:59:43 $ 21.2899  100
13:55:01 $ 21.306   100
13:55:01 $ 21.30  100
13:55:01 $ 21.301   100
13:55:01 $ 21.301  100
13:42:02 $ 21.33   100
13:32:07 $ 21.44  140
13:20:02 $ 21.57   700
13:20:02 $ 21.46  100
13:20:02 $ 21.36   100
13:14:25 $ 21.75  400
13:14:24 $ 21.55   100
13:14:24 $ 21.51  100
13:14:24 $ 21.36   100
13:14:24 $ 21.52  100
13:14:24 $ 21.60   100
13:14:24 $ 21.59  100
12:22:17 $ 21.88   715
12:20:00 $ 21.66  231
12:19:52 $ 21.72   100
12:19:51 $ 21.77  100
12:11:20 $ 21.83   500
12:10:11 $ 21.85  600
12:07:20 $ 21.80   400
12:07:20 $ 21.80  100
12:03:20 $ 21.80   500
12:02:04 $ 21.855  100
12:01:03 $ 21.78   100
12:01:03 $ 21.775  200
12:01:02 $ 21.7775   100
12:00:51 $ 21.72  100
12:00:51 $ 21.73   100
11:50:21 $ 21.68  100
11:49:53 $ 21.6766   100
11:44:07 $ 21.6582  100
11:40:22 $ 21.685   100
11:40:06 $ 21.6799  100
11:39:47 $ 21.65   100
11:39:47 $ 21.665  100
11:39:39 $ 21.66   100
11:39:21 $ 21.6599  100
11:39:04 $ 21.582   367
11:39:04 $ 21.582  367
11:19:12 $ 21.62   100
11:18:50 $ 21.6091  500
11:15:19 $ 21.61   100