NASDAQ Last Sale (NLS) Intraday Trade History:
Telecom Argentina Stet - France Telecom S.A. (TEO)

TEO 
$18.65
*  
0.22
1.17%
Get TEO Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEO

Telecom Argentina Stet - France Telecom S.A.
NLS Time (ET) NLS Price NLS Share Volume
14:58:04 $ 18.64  200
14:58:04 $ 18.65   541
14:56:04 $ 18.52  100
14:56:01 $ 18.53   100
14:55:58 $ 18.53  100
14:55:47 $ 18.55   100
14:55:47 $ 18.55  400
14:55:43 $ 18.59   100
14:55:43 $ 18.59  200
14:55:43 $ 18.59   100
14:55:43 $ 18.59  800
14:55:43 $ 18.59   700
14:54:57 $ 18.52  100
14:53:56 $ 18.54   100
14:53:31 $ 18.535  100
14:53:31 $ 18.535   100
14:53:31 $ 18.535  100
14:53:31 $ 18.535   100
14:53:31 $ 18.535  100
14:53:31 $ 18.52   100
14:53:31 $ 18.52  100
14:53:30 $ 18.54   100
14:53:30 $ 18.54  100
14:53:30 $ 18.54   100
14:53:30 $ 18.54  100
14:53:30 $ 18.54   100
14:53:30 $ 18.52  100
14:45:19 $ 18.5028   100
14:45:15 $ 18.51  100
14:45:09 $ 18.50   100
14:44:13 $ 18.51  100
14:43:35 $ 18.50   100
14:43:14 $ 18.50  1,000
14:43:03 $ 18.50   100
14:42:59 $ 18.50  100
14:42:55 $ 18.50   100
14:42:52 $ 18.50  100
14:42:52 $ 18.50   100
14:42:50 $ 18.50  100
14:36:57 $ 18.47   1,000
14:35:56 $ 18.45  100
14:35:56 $ 18.45   100
14:35:56 $ 18.45  100
14:35:56 $ 18.45   100
14:35:56 $ 18.455  200
14:31:02 $ 18.515   100
14:30:21 $ 18.515  100
14:30:12 $ 18.515   100
14:29:07 $ 18.50  100
14:22:20 $ 18.501   900