NASDAQ Last Sale (NLS) Intraday Trade History:
Telecom Argentina Stet - France Telecom S.A. (TEO)

TEO 
$16.01
*  
0.03
0.19%
Get TEO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEO

Telecom Argentina Stet - France Telecom S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:23:55 $ 15.98  100
15:23:55 $ 15.977   300
15:23:55 $ 15.977  100
15:23:35 $ 16.02   100
15:19:48 $ 16.03  100
15:16:23 $ 16.01   100
15:16:16 $ 16.03  100
15:16:07 $ 16.03   100
15:12:25 $ 16.01  100
15:07:48 $ 16.05   100
15:04:20 $ 16.01  100
15:04:18 $ 16.06   100
15:03:44 $ 16.10  100
15:03:43 $ 16.0925   100
15:03:43 $ 16.02  100
15:03:43 $ 16.03   100
15:03:43 $ 16.02  100
14:58:34 $ 16.01   100
14:57:20 $ 16.06  100
14:46:02 $ 16.02   100
14:46:00 $ 16.04  100
14:45:55 $ 16.02   100
14:45:53 $ 16.015  100
14:44:29 $ 16   100
14:38:34 $ 16.01  100
14:35:39 $ 16.01   100
14:35:39 $ 16.005  100
14:35:39 $ 16.005   100
14:34:20 $ 16.005  100
14:34:00 $ 16.01   100
14:34:00 $ 16  600
14:34:00 $ 15.99   200
14:28:05 $ 16.02  100
14:26:20 $ 16.06   100
14:26:19 $ 16.02  100
14:20:28 $ 16.029   100
14:12:42 $ 16.06  100
14:07:42 $ 16.06   100
14:01:00 $ 16.02  100
14:00:59 $ 16.015   100
14:00:43 $ 16.015  100
13:58:50 $ 16.01   100
13:58:50 $ 16.02  100
13:54:04 $ 15.995   200
13:43:41 $ 16.02  100
13:40:01 $ 16   300
13:21:17 $ 16.05  100
13:20:22 $ 16.01   100
13:20:22 $ 16.01  100
13:19:58 $ 16.03   100