Historical Stock Prices

TEO 
$18.72
*  
0.42
2.19%
Get TEO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 18.97 19.48 18.84 19.14 67,312
04/27/2016 18.75 19.28 18.4 19.11 65,210
04/26/2016 18.81 18.9652 18.64 18.94 52,119
04/25/2016 19.32 19.44 18.41 18.8 66,058
04/22/2016 19.55 19.65 19.07 19.38 71,191
04/21/2016 19.14 19.69 19 19.52 124,723
04/20/2016 18.52 19.4 18.19 19.25 142,301
04/19/2016 17.63 18.75 17.53 18.69 244,971
04/18/2016 17.5 17.71 17.48 17.65 46,143
04/15/2016 17.6 18.05 17.55 17.62 36,302
04/14/2016 18.11 18.29 17.4 17.7 54,139
04/13/2016 17.72 18.195 17.2542 17.96 53,434
04/12/2016 16.74 17.72 16.57 17.6 102,708
04/11/2016 17.14 17.3 16.75 16.75 151,809
04/08/2016 17.15 17.31 16.65 17.01 100,067
04/07/2016 17.35 17.63 16.94 16.97 106,079
04/06/2016 17.5 17.613 17.08 17.41 105,379
04/05/2016 17.44 17.627 17.065 17.53 76,337
04/04/2016 17.22 17.758 16.78 17.64 68,130
04/01/2016 17.7 17.83 17.32 17.38 51,623
03/31/2016 17.93 18.25 17.52 17.89 62,506
03/30/2016 18.08 18.58 17.96 18.02 61,798
03/29/2016 18.5 18.5 17.9 18.04 146,074
03/28/2016 19.01 19.01 18.35 18.46 45,808
03/24/2016 18.61 19.14 18.32 18.91 55,378
03/23/2016 19.09 19.09 18.48 18.8 53,508
03/22/2016 18.5 19.39 18.34 19.04 77,742
03/21/2016 18.8 18.99 18.48 18.73 93,153
03/18/2016 18.34 18.86 18.14 18.83 59,305
03/17/2016 18.43 18.71 18.19 18.37 131,221
03/16/2016 18.16 18.57 17.92 18.4 62,267
03/15/2016 18.52 18.62 17.78 18.33 142,829
03/14/2016 18.91 18.91 18.53 18.65 51,500
03/11/2016 19.06 19.088 18.47 18.92 100,812
03/10/2016 19 19 18.42 18.82 109,927
03/09/2016 19.32 19.32 18.87 19.09 156,067
03/08/2016 19.18 19.32 18.88 19.1 143,860
03/07/2016 18.96 19.265 18.86 19.1 104,727
03/04/2016 18.59 18.99 18.4 18.85 144,056
03/03/2016 18.89 18.99 18.41 18.73 104,057
03/02/2016 18.5 18.95 18.16 18.8 251,002
03/01/2016 18.52 18.7 18.035 18.6 167,527
02/29/2016 18.63 18.835 17.93 18.46 133,850
02/26/2016 18.12 18.73 17.61 18.39 146,687
02/25/2016 17.93 18.2 17.68 18.12 72,565
02/24/2016 17.5 17.87 16.89 17.78 76,646
02/23/2016 17.66 17.94 17.5 17.73 82,915
02/22/2016 17.05 17.97 16.65 17.57 152,627
02/19/2016 16.37 16.69 16.13 16.58 70,725
02/18/2016 16.05 16.34 15.82 16.28 85,959
02/17/2016 15.49 16.06 15.328 15.92 51,490
02/16/2016 15.13 15.5 14.9 15.46 83,442
02/12/2016 15.05 15.18 14.73 15.05 38,169
02/11/2016 14.65 15.16 14.6 15.04 116,226
02/10/2016 15.42 15.67 14.81 15.51 54,027
02/09/2016 15.47 15.73 15.16 15.29 33,059
02/08/2016 15.7 15.92 15.13 15.72 55,842
02/05/2016 16.02 16.16 15.76 15.91 34,031
02/04/2016 15.76 16.5 15.48 16.06 72,912
02/03/2016 15.8 15.97 15.31 15.71 95,608
02/02/2016 15.59 15.819 15.38 15.71 121,557
02/01/2016 15.51 15.88 15.13 15.82 59,788
01/29/2016 15.61 15.76 15.52 15.65 95,993
01/28/2016 15.22 15.65 15.12 15.47 380,411
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?