Telecom Argentina Stet - France Telecom S.A. Historical Stock Prices

TEO 
$20.12
*  
0.01
0.05%
Get TEO Alerts
*Delayed - data as of Dec. 22, 2014 14:09 ET  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
14:09  20.17  20.19  19.75  20.12 208,763
12/19/2014 20.09 20.27 19.86 20.13 126,017
12/18/2014 20.25 20.37 19.76 20.02 222,021
12/17/2014 19.7 20.28 19.69 20.12 291,006
12/16/2014 19 19.86 18.92 19.74 103,880
12/15/2014 19.79 19.79 19.16 19.35 206,549
12/12/2014 20.27 20.51 19.6 19.65 232,997
12/11/2014 20.36 20.65 20.13 20.5 244,661
12/10/2014 21.4 21.93 19.665 20.53 204,555
12/09/2014 21.49 21.535 20.98 21.41 89,688
12/08/2014 21.97 21.97 21.39 21.7 165,412
12/05/2014 21.95 22.21 21.64 21.89 68,163
12/04/2014 21.94 22.14 21.591 22.05 82,100
12/03/2014 22.1 22.1 21.701 21.9 115,632
12/02/2014 21.75 22.2 21.14 22.06 106,376
12/01/2014 21.7 22.03 21.28 21.75 89,234
11/28/2014 22.18 22.43 21.44 21.93 108,322
11/26/2014 21.93 22.64 21.61 22.39 155,612
11/25/2014 21.99 22.17 21.34 21.94 231,678
11/24/2014 22.36 22.36 21.76 21.79 99,515
11/21/2014 22.04 22.46 21.88 22.35 93,114
11/20/2014 22.34 22.34 21.66 21.75 130,362
11/19/2014 22.41 22.7247 22.01 22.55 45,478
11/18/2014 22.04 22.75 21.9 22.29 84,594
11/17/2014 22.29 22.29 21.79 22.14 51,029
11/14/2014 21.74 22.36 21.74 22.15 109,190
11/13/2014 21.32 22.07 20.86 21.79 99,301
11/12/2014 21.21 21.41 20.81 21.14 52,420
11/11/2014 21.09 21.15 20.68 21.13 53,034
11/10/2014 21.32 21.46 20.8 21.16 36,709
11/07/2014 21.67 22.02 21.04 21.18 59,132
11/06/2014 21.37 21.79 20.32 21.78 82,390
11/05/2014 21.92 22.04 21.19 21.33 209,467
11/04/2014 23.18 23.55 21.82 21.97 276,128
11/03/2014 23.44 23.9 23.06 23.18 252,873
10/31/2014 23.17 23.44 22.36 23.07 144,138
10/30/2014 21.51 23.13 21.41 23.13 132,393
10/29/2014 22.32 22.45 21.34 21.41 139,101
10/28/2014 22.47 22.47 21.71 22.08 107,851
10/27/2014 21.43 22.1 20.94 22.07 87,432
10/24/2014 21.47 21.93 21.27 21.81 72,329
10/23/2014 20.89 21.47 20.815 21.31 43,099
10/22/2014 21.08 21.43 20.66 20.89 71,550
10/21/2014 20.55 21.15 20.39 20.93 80,053
10/20/2014 20.05 21.11 19.765 20.67 80,377
10/17/2014 19.94 20.7 19.58 20.29 178,991
10/16/2014 19.34 19.85 19.08 19.67 75,757
10/15/2014 19.47 19.97 19.1005 19.87 92,604
10/14/2014 19.27 20.19 19.16 19.88 71,823
10/13/2014 19.07 19.45 18.96 19.13 48,371
10/10/2014 19.52 19.55 18.91 19.26 99,075
10/09/2014 19.54 19.7745 19.53 19.6 61,108
10/08/2014 19.79 19.85 19.5 19.63 147,340
10/07/2014 20.01 20.23 19.7 19.7 69,807
10/06/2014 19.99 20.34 19.6199 20 109,128
10/03/2014 19.7 19.99 19.5 19.76 73,450
10/02/2014 20.14 20.14 18.936 19.66 163,698
10/01/2014 20.12 20.7159 20.05 20.21 244,413
09/30/2014 20.2 20.37 19.47 20.3 179,222
09/29/2014 20.54 20.56 20.05 20.26 90,343
09/26/2014 20.28 21.13 20.06 20.9 135,674
09/25/2014 20.07 20.325 19.82 20.16 84,422
09/24/2014 20.6 20.68 20.07 20.25 165,408
09/23/2014 20.95 21.23 20.21 20.44 422,026
09/22/2014 20.66 21 19.9908 20.95 266,359
09/19/2014 20.51 20.97 20.16 20.88 345,078
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?