Telecom Argentina Stet - France Telecom S.A. Historical Stock Prices

TEO 
$22.48
*  
0.23
1.01%
Get TEO Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  22.61  23.07  22.06  22.48 193,878
03/31/2015 22.95 23.3299 22.56 22.71 139,961
03/30/2015 22.98 23.39 22.66 23.02 143,720
03/27/2015 22.24 23.11 22.24 22.77 220,964
03/26/2015 23.49 23.66 22.05 22.21 202,419
03/25/2015 23.79 23.84 23.21 23.69 104,889
03/24/2015 24.03 24.26 23.21 23.74 86,829
03/23/2015 25.09 25.37 23.88 24 165,018
03/20/2015 25.6 25.8 25.31 25.35 359,303
03/19/2015 26.01 26.04 25.14 25.57 238,272
03/18/2015 25.82 26.39 24.49 26.04 383,254
03/17/2015 24.65 26 24.43 25.74 325,410
03/16/2015 23.34 24.7 22.59 24.66 214,239
03/13/2015 22.96 23.41 22.6 23.07 88,835
03/12/2015 23.27 24 22.9 23.14 186,562
03/11/2015 22.43 23.2 22.36 23.07 81,733
03/10/2015 22.91 22.91 22.3 22.54 109,507
03/09/2015 22.96 23.22 22.52 22.98 61,034
03/06/2015 22.99 23.55 22.76 23.09 119,768
03/05/2015 22.44 23.462 22.24 23.18 116,087
03/04/2015 22.57 22.81 22.15 22.53 59,864
03/03/2015 22.06 22.96 22.05 22.83 306,886
03/02/2015 22.8 22.8 22.05 22.24 95,413
02/27/2015 23.35 23.36 22.3 22.45 105,616
02/26/2015 23.36 23.46 22.641 23.36 111,669
02/25/2015 23.52 23.97 23.25 23.26 75,275
02/24/2015 23.32 23.54 22.7964 23.44 215,527
02/23/2015 22.59 23.485 22.43 23.33 203,914
02/20/2015 22.32 22.55 22.02 22.51 82,609
02/19/2015 21.89 22.5 21.66 22.48 136,644
02/18/2015 21.47 22 21.42 22 209,369
02/17/2015 21.03 21.65 20.877 21.59 255,495
02/13/2015 20.51 21.32 20.51 21.07 488,448
02/12/2015 20.76 20.8 20.16 20.45 79,409
02/11/2015 20.32 20.88 20.28 20.47 132,201
02/10/2015 20 20.34 19.91 20.31 476,445
02/09/2015 19.99 20.13 19.83 20 48,825
02/06/2015 19.9 20.18 19.71 20 79,165
02/05/2015 19.63 20.22 19.35 20.06 226,753
02/04/2015 19.31 19.78 19.22 19.64 59,399
02/03/2015 19.09 19.61 19.09 19.53 150,980
02/02/2015 19.18 19.18 18.7 18.94 104,544
01/30/2015 19.2 19.3 18.82 19.06 86,751
01/29/2015 19.51 19.61 19.31 19.46 81,470
01/28/2015 20.46 20.99 19.49 19.54 71,761
01/27/2015 20.27 20.56 20.0201 20.47 29,849
01/26/2015 20.72 20.75 20.45 20.51 69,451
01/23/2015 20.64 21 20.24 20.76 93,237
01/22/2015 20.66 20.79 20.51 20.57 118,010
01/21/2015 19.7 20.71 19.58 20.53 309,031
01/20/2015 19.5 19.7 19.088 19.68 95,978
01/16/2015 19.79 19.92 19.26 19.57 43,961
01/15/2015 19.75 19.82 19.2 19.64 48,756
01/14/2015 19.38 19.71 19.22 19.63 76,172
01/13/2015 19.2 19.7 18.6775 19.6 136,536
01/12/2015 19 19.1 18.51 19 116,469
01/09/2015 19.28 19.38 18.95 19.12 74,401
01/08/2015 19.34 19.676 19.13 19.35 64,428
01/07/2015 19.12 19.28 18.75 19.2 79,777
01/06/2015 18.95 19.1 18.68 18.9 49,522
01/05/2015 18.89 19.06 18.54 18.85 38,038
01/02/2015 19.36 19.36 18.95 18.99 51,224
12/31/2014 19.39 19.54 18.8 19.35 106,025
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?