Telecom Argentina Stet - France Telecom S.A. Historical Stock Prices

TEO 
$20.02
*  
0.34
1.67%
Get TEO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 27-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  20.21  20.3131  19.78  20.02 125,906
05/27/2015 20.3 20.3131 19.78 20.02 125,906
05/26/2015 20.71 20.87 20.25 20.36 100,989
05/22/2015 20.66 20.835 20.5001 20.77 82,500
05/21/2015 20.85 20.85 20.4 20.66 122,259
05/20/2015 21.02 21.02 20.61 20.84 51,704
05/19/2015 21.06 21.07 20.8 21.02 54,069
05/18/2015 20.8 21.1 20.65 21.1 207,719
05/15/2015 20.8 20.95 20.5001 20.86 178,233
05/14/2015 20.73 20.89 20.44 20.75 34,950
05/13/2015 20.75 20.81 20.365 20.67 60,944
05/12/2015 20.94 20.94 20.53 20.55 75,353
05/11/2015 20.75 21.1 20.55 21.06 160,437
05/08/2015 21.04 21.08 20.475 20.6 113,886
05/07/2015 20.72 21.04 20.38 20.99 322,485
05/06/2015 20.59 21.1 20.19 20.89 173,055
05/05/2015 20.94 21.09 20.58 20.86 147,202
05/04/2015 21.1 21.1 20.69 20.99 121,416
05/01/2015 20.97 21.07 20.7463 21.01 109,784
04/30/2015 21.16 21.2 20.83 20.86 172,088
04/29/2015 21.39 21.4 21.15 21.19 103,105
04/28/2015 21.71 21.89 21.43 21.59 108,462
04/27/2015 21.39 21.81 21.06 21.68 144,949
04/24/2015 21.74 21.74 21.37 21.47 144,677
04/23/2015 22.08 22.15 21.7066 21.74 137,158
04/22/2015 21.93 22.23 21.81 22 159,990
04/21/2015 21.7 21.97 21.5 21.94 127,179
04/20/2015 21.35 21.74 21.29 21.68 72,138
04/17/2015 21.1 21.77 21.1 21.3 81,687
04/16/2015 21.45 21.8 20.94 21.35 176,913
04/15/2015 22.43 22.43 21.22 21.45 255,717
04/14/2015 22.53 22.78 22.3 22.46 104,182
04/13/2015 22.66 22.7 22.38 22.58 148,594
04/10/2015 22.84 22.89 22.3 22.83 114,787
04/09/2015 22.72 23.02 22.1 22.61 262,890
04/08/2015 22.63 23.01 22.29 22.87 276,371
04/07/2015 22.44 22.695 22.22 22.68 218,155
04/06/2015 22.24 22.95 22.24 22.52 114,909
04/02/2015 22.42 22.8 22.05 22.44 205,730
04/01/2015 22.73 23.07 22.06 22.48 193,878
03/31/2015 22.95 23.3299 22.56 22.71 139,961
03/30/2015 22.98 23.39 22.66 23.02 143,720
03/27/2015 22.24 23.11 22.24 22.77 220,964
03/26/2015 23.49 23.66 22.05 22.21 202,419
03/25/2015 23.79 23.84 23.21 23.69 104,889
03/24/2015 24.03 24.26 23.21 23.74 86,829
03/23/2015 25.09 25.37 23.88 24 165,018
03/20/2015 25.6 25.8 25.31 25.35 359,303
03/19/2015 26.01 26.04 25.14 25.57 238,272
03/18/2015 25.82 26.39 24.49 26.04 383,254
03/17/2015 24.65 26 24.43 25.74 325,410
03/16/2015 23.34 24.7 22.59 24.66 214,239
03/13/2015 22.96 23.41 22.6 23.07 88,835
03/12/2015 23.27 24 22.9 23.14 186,562
03/11/2015 22.43 23.2 22.36 23.07 81,733
03/10/2015 22.91 22.91 22.3 22.54 109,507
03/09/2015 22.96 23.22 22.52 22.98 61,034
03/06/2015 22.99 23.55 22.76 23.09 119,768
03/05/2015 22.44 23.462 22.24 23.18 116,087
03/04/2015 22.57 22.81 22.15 22.53 59,864
03/03/2015 22.06 22.96 22.05 22.83 306,886
03/02/2015 22.8 22.8 22.05 22.24 95,413
02/27/2015 23.35 23.36 22.3 22.45 105,616
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?