Telecom Argentina Stet - France Telecom S.A. Historical Stock Prices

TEO 
$21.525
*  
0.195
0.9%
Get TEO Alerts
*Delayed - data as of Jul. 29, 2014 13:13 ET  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
13:13  21.59  21.87  20.89  21.525 289,605
07/28/2014 21.66 22.01 21.63 21.72 125,293
07/25/2014 22.49 22.49 21.61 21.86 256,116
07/24/2014 22.39 23.28 22.31 22.45 198,460
07/23/2014 23.04 23.04 21.98 22.26 237,352
07/22/2014 24.04 24.06 22.83 23 298,237
07/21/2014 24.8 25.07 23.63 24 326,660
07/18/2014 24 25.15 23.632 24.99 142,443
07/17/2014 24.25 24.48 23.82 24.02 107,785
07/16/2014 24.98 25.1 24.325 24.56 157,547
07/15/2014 25 25.08 24.61 24.84 120,205
07/14/2014 24.97 25.56 24.65 25.09 229,484
07/11/2014 24.98 25.29 24.76 25.08 184,968
07/10/2014 24.43 24.86 24.31 24.86 178,968
07/09/2014 23.43 24.91 23.34 24.57 333,537
07/08/2014 23.54 23.82 23.24 23.55 221,384
07/07/2014 23.81 24.05 23.24 23.69 234,434
07/03/2014 23.88 24.2 23.62 23.85 90,198
07/02/2014 23.79 24.19 23.47 23.91 220,116
07/01/2014 23.78 24.05 23.55 23.7 179,274
06/30/2014 23.11 23.68 22.63 23.55 297,196
06/27/2014 23.35 23.66 22.68 23.03 201,287
06/26/2014 23.77 24.15 23.37 23.74 237,014
06/25/2014 23.5 23.89 23.28 23.86 224,436
06/24/2014 23.09 23.89 22.631 23.5 334,171
06/23/2014 21.98 23.55 21.87 23.15 322,417
06/20/2014 20.58 22.32 20.24 22.01 262,832
06/19/2014 20.74 20.74 20.35 20.6 197,818
06/18/2014 20.38 21.14 19.69 20.93 347,888
06/17/2014 20.16 20.41 19.36 20.38 219,878
06/16/2014 21.62 21.62 19.95 20.22 427,202
06/13/2014 21.91 21.95 21.56 21.62 65,070
06/12/2014 21.81 21.83 21.42 21.83 63,841
06/11/2014 22.33 22.43 21.66 21.82 156,063
06/10/2014 22.73 22.77 22.41 22.47 145,409
06/09/2014 22.8 22.929 22.53 22.73 167,506
06/06/2014 22.51 23.21 22.47 22.77 242,430
06/05/2014 22.17 22.46 21.91 22.42 208,749
06/04/2014 22.01 22.2501 21.6 22.18 149,659
06/03/2014 21.79 22.01 21.675 21.97 191,561
06/02/2014 21.43 21.79 21.29 21.79 153,433
05/30/2014 21.45 21.78 21.21 21.63 235,745
05/29/2014 20.69 21.62 20.4 21.62 286,579
05/28/2014 20.79 20.8 20.41 20.56 121,684
05/27/2014 21 21 20.5 20.61 111,098
05/23/2014 20.4 21 20.4 21 273,141
05/22/2014 20.28 20.55 19.99 20.45 229,027
05/21/2014 19.87 20.28 19.56 20.28 218,902
05/20/2014 19.55 19.74 19.0705 19.62 146,042
05/19/2014 19.22 19.68 18.81 19.62 110,244
05/16/2014 19.31 19.32 18.85 19.32 149,528
05/15/2014 19.62 19.68 19.1 19.17 125,094
05/14/2014 20 20.22 19.41 19.6 168,730
05/13/2014 20.54 20.8 19.8 19.97 245,882
05/12/2014 20.7 21 20.49 20.55 193,146
05/09/2014 20.72 21.11 20.485 20.65 121,137
05/08/2014 21.79 21.79 20.29 20.6 198,960
05/07/2014 21.17 21.8 21.1 21.79 148,961
05/06/2014 21.12 21.179 20.78 21.05 65,145
05/05/2014 20.76 21.25 20.65 21.11 160,125
05/02/2014 20.68 20.97 20.54 20.82 87,229
05/01/2014 20.43 20.85 20.1901 20.59 81,541
04/30/2014 20.15 20.428 19.75 20.37 102,629
04/29/2014 20.54 20.98 19.97 20.09 198,859
04/28/2014 19.4 20.54 19.4 20.49 244,147
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?