Telecom Argentina Stet - France Telecom S.A. Historical Stock Prices

TEO 
$20.95
*  
0.07
0.34%
Get TEO Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
16:00  20.68  21  19.9908  20.95 266,359
09/22/2014 20.66 21 19.9908 20.95 266,359
09/19/2014 20.51 20.97 20.16 20.88 345,078
09/18/2014 20.42 20.7 20.166 20.54 77,791
09/17/2014 20.63 20.73 20.23 20.43 98,428
09/16/2014 20.46 21.03 20.25 20.89 170,697
09/15/2014 21.01 21.01 20.3 20.46 66,139
09/12/2014 20.75 21.09 20.7 21.02 99,170
09/11/2014 20.05 20.95 20 20.92 122,001
09/10/2014 19.77 20.09 19.72 20.07 55,457
09/09/2014 19.6 19.84 19.4825 19.78 58,615
09/08/2014 19.42 19.81 19.42 19.78 67,593
09/05/2014 19.42 19.69 19.12 19.5 55,360
09/04/2014 20 20 19.38 19.46 101,586
09/03/2014 19.25 19.96 19.08 19.91 176,258
09/02/2014 18.82 19.39 18.8 19.23 115,172
08/29/2014 18.75 18.95 18.67 18.83 186,613
08/28/2014 18.6 18.77 18.6 18.67 71,897
08/27/2014 18.79 18.84 18.66 18.71 74,622
08/26/2014 19.05 19.05 18.65 18.7 82,223
08/25/2014 18.99 19.35 18.9 18.9 123,542
08/22/2014 18.86 19.1 18.6011 18.94 81,823
08/21/2014 18.63 19.135 18.63 18.94 106,248
08/20/2014 18.77 18.83 18.34 18.65 225,868
08/19/2014 19.33 19.5 18.75 18.87 146,042
08/18/2014 19.6 19.62 19 19.23 127,442
08/15/2014 19.68 19.73 18.81 19.57 164,633
08/14/2014 19.9 19.95 19.49 19.56 77,109
08/13/2014 20.12 20.12 19.275 19.82 271,674
08/12/2014 20.12 20.68 20 20.04 203,041
08/11/2014 20.27 20.47 20.07 20.12 90,718
08/08/2014 20.56 20.81 19.87 20.17 206,892
08/07/2014 20.54 20.9 20.22 20.61 139,010
08/06/2014 20.72 20.78 20.35 20.54 263,263
08/05/2014 21.84 21.84 20.7 20.88 312,223
08/04/2014 21.85 22.26 21.4103 22.04 206,067
08/01/2014 21.65 22.03 21.06 21.89 256,259
07/31/2014 22.77 22.8499 21.55 21.89 502,025
07/30/2014 22.97 24.09 22.59 23.87 397,589
07/29/2014 21.49 22.05 20.89 21.83 453,762
07/28/2014 21.66 22.01 21.63 21.72 125,293
07/25/2014 22.49 22.49 21.61 21.86 256,116
07/24/2014 22.39 23.28 22.31 22.45 198,460
07/23/2014 23.04 23.04 21.98 22.26 237,352
07/22/2014 24.04 24.06 22.83 23 298,237
07/21/2014 24.8 25.07 23.63 24 326,660
07/18/2014 24 25.15 23.632 24.99 142,443
07/17/2014 24.25 24.48 23.82 24.02 107,785
07/16/2014 24.98 25.1 24.325 24.56 157,547
07/15/2014 25 25.08 24.61 24.84 120,205
07/14/2014 24.97 25.56 24.65 25.09 229,484
07/11/2014 24.98 25.29 24.76 25.08 184,968
07/10/2014 24.43 24.86 24.31 24.86 178,968
07/09/2014 23.43 24.91 23.34 24.57 333,537
07/08/2014 23.54 23.82 23.24 23.55 221,384
07/07/2014 23.81 24.05 23.24 23.69 234,434
07/03/2014 23.88 24.2 23.62 23.85 90,198
07/02/2014 23.79 24.19 23.47 23.91 220,116
07/01/2014 23.78 24.05 23.55 23.7 179,274
06/30/2014 23.11 23.68 22.63 23.55 297,196
06/27/2014 23.35 23.66 22.68 23.03 201,287
06/26/2014 23.77 24.15 23.37 23.74 237,014
06/25/2014 23.5 23.89 23.28 23.86 224,436
06/24/2014 23.09 23.89 22.631 23.5 334,171
06/23/2014 21.98 23.55 21.87 23.15 322,417
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?