Telecom Argentina Stet - France Telecom S.A. Historical Stock Prices

TEO 
$15.65
*  
0.41
2.55%
Get TEO Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading TEO now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  15.76  15.95  15.45  15.65 120,159
09/01/2015 15.81 15.95 15.45 15.65 120,286
08/31/2015 15.69 16.06 15.12 16.06 155,387
08/28/2015 16.05 16.11 15.68 15.85 77,902
08/27/2015 15.91 16.3 15.6 15.97 109,984
08/26/2015 14.67 16.16 14.66 15.61 105,685
08/25/2015 15.39 15.57 14.34 14.34 117,255
08/24/2015 14.94 15.45 14.28 14.99 147,978
08/21/2015 15.94 16.1 15.055 15.81 247,534
08/20/2015 16.01 16.29 15.87 15.96 83,148
08/19/2015 16.15 16.29 16 16.16 85,251
08/18/2015 16.39 16.8 16.2 16.24 387,858
08/17/2015 16.55 16.78 16.19 16.47 86,139
08/14/2015 17 17.04 16.49 16.59 37,612
08/13/2015 16.66 17.08 16.33 16.85 105,297
08/12/2015 17.15 17.15 16.5 16.66 103,759
08/11/2015 18.02 18.02 17.04 17.21 124,033
08/10/2015 17.14 18.17 17.12 18.06 137,473
08/07/2015 17.36 17.365 16.9 17.15 75,761
08/06/2015 16.62 17.77 16.57 17.46 132,733
08/05/2015 16.47 16.91 15.82 16.69 125,611
08/04/2015 16.18 16.36 15.98 16.29 166,952
08/03/2015 16 16.39 15.9 16.24 60,535
07/31/2015 16.13 16.17 15.9 16.01 98,937
07/30/2015 16.16 16.21 15.84 16.04 77,785
07/29/2015 16.2 16.43 16.08 16.12 77,151
07/28/2015 16.52 16.625 16.02 16.2 162,915
07/27/2015 16.13 16.39 15.93 16.19 157,449
07/24/2015 16.83 16.98 16.29 16.41 129,332
07/23/2015 16.83 17.16 16.75 17.01 69,550
07/22/2015 16.76 17.41 16.76 17.01 175,088
07/21/2015 17.48 17.58 16.675 16.96 161,290
07/20/2015 18.07 18.24 17.4 17.5 84,523
07/17/2015 18.6 18.87 17.93 18.23 131,037
07/16/2015 18.79 19.31 18.5 18.67 128,359
07/15/2015 18.61 18.79 18.44 18.69 140,085
07/14/2015 18.22 18.73 18.14 18.68 219,731
07/13/2015 18.36 18.55 18.12 18.24 168,459
07/10/2015 17.13 18.44 17.06 18.27 226,114
07/09/2015 17.27 17.45 16.85 16.89 213,781
07/08/2015 17.68 17.92 16.86 17.08 258,989
07/07/2015 17.57 18.04 17.34 17.89 193,200
07/06/2015 17.74 18.04 17.5 17.64 143,905
07/02/2015 18.18 18.36 17.74 17.79 208,044
07/01/2015 18.16 18.5 17.84 18.14 231,616
06/30/2015 18.05 18.68 17.895 17.99 181,594
06/29/2015 18.22 18.46 17.84 17.95 186,042
06/26/2015 18.48 18.69 18.23 18.48 209,475
06/25/2015 18.91 19.01 18.05 18.42 219,902
06/24/2015 18.99 19.18 18.745 18.85 74,937
06/23/2015 18.73 19.1 18.72 18.97 184,292
06/22/2015 18.17 18.85 18.17 18.73 138,208
06/19/2015 17.99 18.13 17.9 18.04 144,734
06/18/2015 18.2 18.37 18 18.08 231,770
06/17/2015 18.87 18.95 17.9 18.24 269,912
06/16/2015 19.14 19.2 18.76 18.78 35,325
06/15/2015 19.2 19.2 19.02 19.08 46,555
06/12/2015 19.52 19.541 19.245 19.38 31,475
06/11/2015 19.68 19.99 19.48 19.6 60,042
06/10/2015 19.94 20.3285 19.59 19.67 449,996
06/09/2015 19.62 20 19.4 19.75 89,409
06/08/2015 19.86 19.97 19.59 19.69 35,360
06/05/2015 20.45 20.45 19.71 19.93 55,683
06/04/2015 20.22 20.73 20.22 20.38 229,857
06/03/2015 20.26 20.325 20.07 20.2 56,942
06/02/2015 19.34 20.31 19.34 20.25 231,836
06/01/2015 19.71 19.71 19.3 19.43 82,254
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?