Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tenax Therapeutics, Inc. (TENX)

TENX 
$0.3441
*  
0.005
1.43%
Get TENX Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading TENX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TENX

Tenax Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .345  70
15:59:24 $ .3441   100
15:58:50 $ .345  379
15:58:44 $ .345   166
15:56:38 $ .3432  100
15:56:37 $ .3432   100
15:55:30 $ .345  100
15:55:30 $ .3447   100
15:53:04 $ .3465  100
15:52:09 $ .3403   200
15:50:26 $ .3401  282
15:48:26 $ .34   291
15:42:58 $ .3386  100
15:42:27 $ .343   211
15:41:35 $ .343  100
15:39:32 $ .343   100
15:36:28 $ .343  100
15:34:37 $ .343   100
15:33:06 $ .343  100
15:28:08 $ .3455   100
15:20:59 $ .3481  100
15:17:58 $ .3488   100
15:07:06 $ .3473  320
14:54:37 $ .3498   1,000
14:53:34 $ .35  100
14:51:03 $ .347   5,000
14:43:56 $ .35  100
14:36:27 $ .343   2,485
14:36:27 $ .3465  106
14:36:09 $ .3492   100
14:36:09 $ .35  2,000
14:33:32 $ .35   300
14:26:44 $ .35  10,000
14:26:44 $ .35   3,039
14:26:44 $ .35  200
14:19:15 $ .3526   300
14:13:18 $ .3549  3,205
14:13:18 $ .3545   2,505
14:10:11 $ .35  100
14:10:11 $ .35   16,861
14:10:11 $ .35  100
14:05:42 $ .3545   100
14:05:24 $ .355  100
14:03:05 $ .3549   200
13:48:56 $ .3502  5,000
13:35:19 $ .3545   200
13:34:40 $ .3549  200
13:28:04 $ .3536   500
13:26:28 $ .3545  200
13:26:00 $ .3545   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018