Home > Quotes > TEMN > Historical Prices

Team Nation Holdings Corporation Historical Stock Prices

TEMN 
$0.0001
*  
unch
  negative  
unch
Get TEMN Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A N/A 0
06/19/2013 0.0001 0.0001 0.0001 0.0001 00
06/18/2013 0.0001 0.0001 0.0001 0.0001 00
06/17/2013 0.0001 0.0001 0.0001 0.0001 1,000,000
06/14/2013 0.0001 0.0001 0.0001 0.0001 00
06/13/2013 0.0001 0.0001 0.0001 0.0001 00
06/12/2013 0.0001 0.0001 0.0001 0.0001 00
06/11/2013 0.0001 0.0001 0.0001 0.0001 500,911
06/10/2013 0.0001 0.0001 0.0001 0.0001 00
06/07/2013 0.0001 0.0001 0.0001 0.0001 157,000
06/06/2013 0.0001 0.0001 0.0001 0.0001 00
06/05/2013 0.0001 0.0001 0.0001 0.0001 00
06/04/2013 0.0001 0.0001 0.0001 0.0001 00
06/03/2013 0.0001 0.0001 0.0001 0.0001 00
05/31/2013 0.0001 0.0001 0.0001 0.0001 00
05/30/2013 0.0001 0.0001 0.0001 0.0001 00
05/29/2013 0.0001 0.0001 0.0001 0.0001 00
05/28/2013 0.0001 0.0001 0.0001 0.0001 00
05/24/2013 0.0001 0.0001 0.0001 0.0001 00
05/23/2013 0.0001 0.0001 0.0001 0.0001 00
05/22/2013 0.0001 0.0001 0.0001 0.0001 00
05/21/2013 0.0001 0.0001 0.0001 0.0001 00
05/20/2013 0.0001 0.0001 0.0001 0.0001 00
05/17/2013 0.0001 0.0001 0.0001 0.0001 00
05/16/2013 0.0001 0.0001 0.0001 0.0001 00
05/15/2013 0.0001 0.0001 0.0001 0.0001 00
05/14/2013 0.0001 0.0001 0.0001 0.0001 00
05/13/2013 0.0001 0.0001 0.0001 0.0001 00
05/10/2013 0.0001 0.0001 0.0001 0.0001 00
05/09/2013 0.0001 0.0001 0.0001 0.0001 00
05/08/2013 0.0001 0.0001 0.0001 0.0001 00
05/07/2013 0.0001 0.0001 0.0001 0.0001 00
05/06/2013 0.0001 0.0001 0.0001 0.0001 00
05/03/2013 0.0001 0.0001 0.0001 0.0001 00
05/02/2013 0.0001 0.0001 0.0001 0.0001 00
05/01/2013 0.0001 0.0001 0.0001 0.0001 00
04/30/2013 0.0001 0.0001 0.0001 0.0001 00
04/29/2013 0.0001 0.0001 0.0001 0.0001 00
04/26/2013 0.0001 0.0001 0.0001 0.0001 00
04/25/2013 0.0001 0.0001 0.0001 0.0001 00
04/24/2013 0.0001 0.0001 0.0001 0.0001 00
04/23/2013 0.0001 0.0001 0.0001 0.0001 00
04/22/2013 0.0001 0.0001 0.0001 0.0001 00
04/19/2013 0.0001 0.0001 0.0001 0.0001 00
04/18/2013 0.0001 0.0001 0.0001 0.0001 00
04/17/2013 0.0001 0.0001 0.0001 0.0001 00
04/16/2013 0.0001 0.0001 0.0001 0.0001 00
04/15/2013 0.0001 0.0001 0.0001 0.0001 00
04/12/2013 0.0001 0.0001 0.0001 0.0001 00
04/11/2013 0.0001 0.0001 0.0001 0.0001 00
04/10/2013 0.0001 0.0001 0.0001 0.0001 00
04/09/2013 0.0001 0.0001 0.0001 0.0001 00
04/08/2013 0.0001 0.0001 0.0001 0.0001 00
04/05/2013 0.0001 0.0001 0.0001 0.0001 00
04/04/2013 0.0001 0.0001 0.0001 0.0001 00
04/03/2013 0.0001 0.0001 0.0001 0.0001 00
04/02/2013 0.0001 0.0001 0.0001 0.0001 00
04/01/2013 0.0001 0.0001 0.0001 0.0001 00
03/28/2013 0.0001 0.0001 0.0001 0.0001 00
03/27/2013 0.0001 0.0001 0.0001 0.0001 00
03/26/2013 0.0001 0.0001 0.0001 0.0001 00
03/25/2013 0.0001 0.0001 0.0001 0.0001 1,129,000
03/22/2013 0.0001 0.0001 0.0001 0.0001 00
03/21/2013 0.0001 0.0001 0.0001 0.0001 00
03/20/2013 0.0001 0.0001 0.0001 0.0001 00
03/19/2013 0.0001 0.0001 0.0001 0.0001 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.