Team Nation Holdings Corporation Historical Stock Prices

TEMN 
$0.002
*  
unch
unch
Get TEMN Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading TEMN now


Community Rating:
View:    TEMN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-JUN-2014 TO 29-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0021  0.0019  0.002 6,776,293
09/29/2014 0.002 0.0023 0.0018 0.0021 11,533,610
09/26/2014 0.0023 0.0023 0.0019 0.0022 13,918,270
09/25/2014 0.0025 0.0025 0.0021 0.0023 10,963,230
09/24/2014 0.0025 0.0026 0.0023 0.0025 26,203,920
09/23/2014 0.0023 0.0027 0.002 0.0025 88,518,500
09/22/2014 0.0024 0.0025 0.002 0.0023 24,336,290
09/19/2014 0.0028 0.0028 0.0022 0.0024 34,701,180
09/18/2014 0.003 0.003 0.0021 0.0024 50,448,710
09/17/2014 0.0036 0.0039 0.0026 0.0029 84,624,120
09/16/2014 0.0025 0.0033 0.0023 0.0033 88,812,390
09/15/2014 0.0025 0.0026 0.0022 0.0025 12,026,410
09/12/2014 0.002 0.0024 0.002 0.0024 13,576,310
09/11/2014 0.002 0.0023 0.002 0.0022 9,041,952
09/10/2014 0.0024 0.0024 0.0021 0.0023 11,397,780
09/09/2014 0.0025 0.0025 0.002 0.0024 7,284,342
09/08/2014 0.0024 0.0025 0.0023 0.0025 17,045,050
09/05/2014 0.0022 0.0026 0.0021 0.0024 60,583,490
09/04/2014 0.0024 0.0024 0.002 0.002 8,981,999
09/03/2014 0.0024 0.0025 0.0019 0.0021 23,274,970
09/02/2014 0.0025 0.0026 0.002 0.0021 171,976,500
08/29/2014 0.0018 0.002 0.0014 0.0019 52,433,830
08/28/2014 0.0018 0.0018 0.0014 0.0017 19,845,560
08/27/2014 0.0019 0.0019 0.0015 0.0017 34,702,210
08/26/2014 0.0025 0.0025 0.0017 0.0019 127,759,300
08/25/2014 0.0019 0.003 0.0019 0.0023 161,856,000
08/22/2014 0.0022 0.0027 0.0019 0.0023 30,721,810
08/21/2014 0.0017 0.0027 0.0017 0.0022 77,777,860
08/20/2014 0.002 0.0021 0.0015 0.0016 19,831,360
08/19/2014 0.0022 0.0022 0.0016 0.002 19,736,280
08/18/2014 0.0017 0.0024 0.0016 0.0022 24,437,750
08/15/2014 0.0026 0.0029 0.0017 0.0022 94,544,210
08/14/2014 0.0036 0.0037 0.0027 0.003 34,391,560
08/13/2014 0.004 0.004 0.0033 0.0036 2,329,936
08/12/2014 0.004 0.004 0.0032 0.0035 5,949,254
08/11/2014 0.0036 0.0043 0.0033 0.004 6,450,285
08/08/2014 0.0039 0.0039 0.0033 0.0038 4,418,991
08/07/2014 0.0041 0.0042 0.0036 0.0036 5,607,231
08/06/2014 0.004 0.0041 0.0038 0.004 2,654,418
08/05/2014 0.0043 0.0043 0.0038 0.004 2,642,257
08/04/2014 0.0037 0.0043 0.0036 0.0042 4,931,166
08/01/2014 0.0042 0.0045 0.0037 0.004 4,272,640
07/31/2014 0.0038 0.0045 0.0036 0.0042 13,624,450
07/30/2014 0.0038 0.0038 0.0033 0.0038 5,284,638
07/29/2014 0.0032 0.004 0.0032 0.0038 5,543,951
07/28/2014 0.0037 0.0038 0.0034 0.0035 5,257,217
07/25/2014 0.0038 0.0038 0.0035 0.0037 1,991,951
07/24/2014 0.0035 0.0039 0.0031 0.0037 4,950,357
07/23/2014 0.0034 0.0036 0.0034 0.0035 4,439,714
07/22/2014 0.0032 0.0038 0.0032 0.0035 1,624,983
07/21/2014 0.0038 0.0038 0.0035 0.0038 555,546
07/18/2014 0.0034 0.0038 0.0034 0.0038 526,000
07/17/2014 0.0034 0.0038 0.0033 0.0038 3,731,801
07/16/2014 0.004 0.004 0.0035 0.0036 3,261,500
07/15/2014 0.0038 0.0041 0.0036 0.0039 5,186,386
07/14/2014 0.0036 0.0038 0.0033 0.0037 4,252,041
07/11/2014 0.0036 0.0036 0.0033 0.0036 997,500
07/10/2014 0.0035 0.0036 0.003 0.0036 6,977,041
07/09/2014 0.0035 0.0037 0.0034 0.0034 3,743,539
07/08/2014 0.0035 0.0038 0.0034 0.0034 2,286,187
07/07/2014 0.0039 0.004 0.0032 0.0038 10,056,230
07/03/2014 0.0036 0.0039 0.0036 0.0036 1,803,550
07/02/2014 0.0038 0.0044 0.0033 0.0036 9,504,313
07/01/2014 0.0039 0.0043 0.0038 0.0038 2,853,971
06/30/2014 0.0038 0.0045 0.0038 0.0039 1,394,028
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?