TELENOR ASA ORD Historical Stock Prices

TELNF 
19.710000
*  
unch
unch
Get TELNF Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading TELNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  19.71 0
09/02/2015 19.71 19.71 19.71 19.71 00
09/01/2015 19.71 19.71 19.71 19.71 00
08/31/2015 19.71 19.71 19.71 19.71 00
08/28/2015 19.7375 19.7375 19.71 19.71 680
08/27/2015 19.3 19.3 19.3 19.3 00
08/26/2015 19.3 19.3 19.3 19.3 00
08/25/2015 19.5226 19.5226 19.3 19.3 400
08/24/2015 19.9272 19.9272 19.9272 19.9272 00
08/21/2015 20.105 20.105 19.8642 19.9272 713
08/20/2015 20.26 20.26 20.26 20.26 00
08/19/2015 20.15 20.2675 20.15 20.26 807
08/18/2015 20.36 20.36 20.36 20.36 160
08/17/2015 21 21 21 21 00
08/14/2015 21 21 21 21 00
08/13/2015 21 21 21 21 00
08/12/2015 21 21 21 21 100
08/11/2015 21.2 21.2 20.975 20.975 770
08/10/2015 21.53 21.53 21.53 21.53 5,225
08/07/2015 22.11 22.11 22.11 22.11 00
08/06/2015 22.11 22.11 22.11 22.11 00
08/05/2015 22.11 22.11 22.11 22.11 00
08/04/2015 22.11 22.11 22.11 22.11 285
08/03/2015 21.86 21.86 21.86 21.86 1,182
07/31/2015 22.1 22.1 22.1 22.1 300
07/30/2015 21.8735 21.8735 21.8735 21.8735 171
07/29/2015 22.04 22.04 22.04 22.04 00
07/28/2015 22.04 22.04 22.04 22.04 00
07/27/2015 22.04 22.04 22.04 22.04 00
07/24/2015 22.04 22.04 22.04 22.04 100
07/23/2015 21.9295 21.9295 21.9295 21.9295 436
07/22/2015 22.24 22.24 22.24 22.24 00
07/21/2015 22.24 22.24 22.24 22.24 00
07/20/2015 22.24 22.24 22.24 22.24 100
07/17/2015 22.52 22.52 22.52 22.52 3,375
07/16/2015 22.615 22.615 22.51 22.51 634
07/15/2015 22.4825 22.4825 22.195 22.195 989
07/14/2015 22.291 22.291 22.291 22.291 656
07/13/2015 22.32 22.32 22.32 22.32 300
07/10/2015 20.9 20.9 20.9 20.9 00
07/09/2015 20.9 20.9 20.9 20.9 00
07/08/2015 20.9 20.9 20.9 20.9 00
07/07/2015 20.9 20.9 20.9 20.9 200
07/06/2015 21.05 21.05 21.05 21.05 100
07/02/2015 21.765 21.8813 21.74 21.8813 2,204
07/01/2015 22.0808 22.0808 21.7 21.7 1,211
06/30/2015 21.87 21.87 21.87 21.87 100
06/29/2015 22.85 22.85 22.85 22.85 00
06/26/2015 22.85 22.85 22.85 22.85 00
06/25/2015 22.85 22.85 22.85 22.85 00
06/24/2015 22.85 22.85 22.85 22.85 00
06/23/2015 22.85 22.85 22.85 22.85 00
06/22/2015 22.85 22.85 22.85 22.85 1,136
06/19/2015 22.2465 22.2583 22.09 22.09 41,892
06/18/2015 22.39 22.55 22.39 22.55 401
06/17/2015 22.18 22.18 22.18 22.18 100
06/16/2015 22.24 22.24 22.11 22.11 208
06/15/2015 22.235 22.235 22.235 22.235 185
06/12/2015 22.21 22.21 22.21 22.21 00
06/11/2015 22.2 22.21 22.2 22.21 200
06/10/2015 22.85 23 22.84 23 414
06/09/2015 22.83 22.83 22.68 22.68 200
06/08/2015 22.35 22.35 22.35 22.35 00
06/05/2015 22.12 22.35 22.12 22.35 10,682
06/04/2015 23.14 23.14 23.14 23.14 1,098
06/03/2015 23.32 23.5477 23.32 23.5477 825
06/02/2015 22.16 22.16 22.16 22.16 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?