Historical Stock Prices

TELNF 
17.110000
*  
unch
unch
Get TELNF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TELNF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 17.11 17.11 17.11 17.11 00
04/28/2016 17.11 17.11 17.11 17.11 425
04/27/2016 16.56 16.56 16.56 16.56 00
04/26/2016 16.5825 16.5825 16.56 16.56 277
04/25/2016 16.78 16.78 16.78 16.78 00
04/22/2016 16.78 16.78 16.78 16.78 00
04/21/2016 16.78 16.78 16.78 16.78 162
04/20/2016 17.15 17.15 17.15 17.15 226
04/19/2016 17.28 17.37 17.18 17.18 2,167
04/18/2016 16.4 16.4 16.4 16.4 00
04/15/2016 16.4 16.4 16.4 16.4 00
04/14/2016 16.4 16.4 16.4 16.4 470
04/13/2016 16.64 16.64 16.64 16.64 252
04/12/2016 16.55 16.55 16.55 16.55 288
04/11/2016 16.37 16.37 16.37 16.37 730
04/08/2016 15.7 15.7 15.7 15.7 118
04/07/2016 15.69 15.69 15.69 15.69 415
04/06/2016 15.79 15.79 15.79 15.79 100
04/05/2016 15.45 15.45 15.45 15.45 1,000
04/04/2016 15.74 15.74 15.74 15.74 5,450
04/01/2016 15.87 15.87 15.87 15.87 4,120
03/31/2016 16.15 16.15 16.15 16.15 1,575
03/30/2016 15.99 15.99 15.99 15.99 00
03/29/2016 15.99 15.99 15.99 15.99 50,674
03/28/2016 15.92 15.92 15.92 15.92 00
03/24/2016 15.91 15.92 15.91 15.92 4,275
03/23/2016 16.1 16.1 15.97 15.97 600
03/22/2016 16.23 16.23 16.23 16.23 00
03/21/2016 16.23 16.23 16.23 16.23 00
03/18/2016 16.23 16.23 16.23 16.23 100
03/17/2016 16.0383 16.0483 15.97 15.97 50,852
03/16/2016 15.81 15.81 15.81 15.81 00
03/15/2016 15.81 15.81 15.81 15.81 1,706
03/14/2016 16.15 16.15 16.15 16.15 142
03/11/2016 16.04 16.04 16.04 16.04 00
03/10/2016 16.04 16.04 16.04 16.04 00
03/09/2016 16.04 16.04 16.04 16.04 500
03/08/2016 15.78 15.78 15.78 15.78 00
03/07/2016 15.78 15.78 15.78 15.78 990
03/04/2016 16.1 16.1 16.1 16.1 250
03/03/2016 15.42 15.54 15.42 15.54 946
03/02/2016 14.97 14.97 14.97 14.97 00
03/01/2016 14.97 14.97 14.97 14.97 00
02/29/2016 14.97 14.97 14.97 14.97 00
02/26/2016 14.97 14.97 14.97 14.97 1,590
02/25/2016 14.79 14.79 14.79 14.79 490
02/24/2016 14.45 14.45 14.45 14.45 276
02/23/2016 14.95 14.95 14.95 14.95 1,366
02/22/2016 14.75 14.75 14.75 14.75 4,649
02/19/2016 14.49 14.49 14.41 14.41 2,492
02/18/2016 13.9 13.9 13.9 13.9 00
02/17/2016 13.9 13.9 13.9 13.9 00
02/16/2016 13.9 13.9 13.9 13.9 00
02/12/2016 13.9 13.9 13.9 13.9 206
02/11/2016 13.96 13.96 13.81 13.81 4,529
02/10/2016 14.38 14.58 14.38 14.5 12,416
02/09/2016 15.46 15.48 15.421 15.46 16,642
02/08/2016 15.32 15.32 15.32 15.32 183
02/05/2016 15.8 15.8 15.8 15.8 1,000
02/04/2016 15.81 15.81 15.8 15.8 1,250
02/03/2016 15.55 15.55 15.4 15.4 1,659
02/02/2016 16.18 16.18 16.18 16.18 00
02/01/2016 16.18 16.18 16.18 16.18 00
01/29/2016 16.18 16.18 16.18 16.18 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?