Home > Quotes > TELK > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Telik, Inc. (TELK)

TELK 
$1.365
*  
0.005
  negative  
0.37%
Get TELK Alerts
*Delayed - data as of May 21, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    TELK After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TELK
Telik, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 1.35  9
16:00:02  $ 1.35   9
15:59:54  $ 1.365  100
15:43:24  $ 1.36   100
15:35:27  $ 1.38  100
14:58:43  $ 1.396   1,000
14:58:43  $ 1.40  1,000
14:11:50  $ 1.3601   216
13:40:29  $ 1.361  100
13:40:29  $ 1.361   200
13:40:29  $ 1.361  200
09:47:42  $ 1.41   1,200
09:47:40  $ 1.40  100
09:47:39  $ 1.41   314
09:47:39  $ 1.40  2,086
09:47:39  $ 1.40   200
09:47:34  $ 1.40  600
09:30:02  $ 1.35   266