NASDAQ Last Sale (NLS) Intraday Trade History:
TE Connectivity Ltd. (TEL)

TEL 
$57.92
*  
0.09
0.16%
Get TEL Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading TEL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TEL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEL

TE Connectivity Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 57.92  100
15:59:39 $ 57.915   200
15:59:39 $ 57.9199  400
15:59:39 $ 57.92   200
15:59:38 $ 57.915  100
15:59:38 $ 57.91   100
15:59:38 $ 57.91  100
15:59:37 $ 57.905   100
15:59:37 $ 57.905  184
15:59:36 $ 57.91   100
15:59:32 $ 57.90  100
15:59:32 $ 57.90   100
15:59:32 $ 57.91  100
15:59:31 $ 57.91   100
15:59:31 $ 57.92  100
15:59:31 $ 57.92   100
15:59:31 $ 57.92  406
15:59:31 $ 57.92   300
15:59:31 $ 57.92  100
15:59:31 $ 57.92   200
15:59:31 $ 57.92  500
15:59:31 $ 57.92   100
15:59:31 $ 57.91  400
15:59:31 $ 57.92   100
15:59:31 $ 57.91  100
15:59:31 $ 57.91   100
15:59:31 $ 57.905  100
15:59:28 $ 57.91   100
15:59:28 $ 57.91  100
15:59:27 $ 57.91   100
15:59:27 $ 57.91  100
15:59:27 $ 57.91   100
15:59:22 $ 57.92  100
15:59:22 $ 57.92   100
15:59:22 $ 57.925  100
15:59:22 $ 57.93   200
15:59:22 $ 57.93  100
15:59:22 $ 57.93   200
15:59:22 $ 57.93  100
15:59:21 $ 57.93   100
15:59:17 $ 57.93  200
15:59:16 $ 57.93   100
15:59:16 $ 57.93  100
15:59:16 $ 57.93   1,000
15:59:16 $ 57.93  100
15:59:16 $ 57.93   100
15:59:16 $ 57.93  100
15:59:16 $ 57.93   100
15:59:16 $ 57.93  100
15:59:16 $ 57.93   100