NASDAQ Last Sale (NLS) Intraday Trade History:
TE Connectivity Ltd. (TEL)

TEL 
$71.62
*  
0.11
0.15%
Get TEL Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading TEL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEL

TE Connectivity Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 71.63  100
16:01:52 $ 71.64   150
16:01:52 $ 71.64  100
16:01:51 $ 71.63   127
16:01:51 $ 71.65  100
16:01:51 $ 71.65   100
16:01:50 $ 71.66  100
16:01:50 $ 71.65   100
16:01:50 $ 71.66  100
16:01:50 $ 71.65   100
16:01:50 $ 71.66  100
16:01:50 $ 71.65   200
16:01:50 $ 71.65  100
16:01:50 $ 71.64   100
16:01:50 $ 71.63  100
16:01:49 $ 71.61   100
16:01:49 $ 71.605  100
16:01:49 $ 71.60   100
16:01:49 $ 71.60  300
16:01:49 $ 71.605   200
16:01:49 $ 71.61  1,000
16:01:49 $ 71.61   100
16:01:49 $ 71.61  100
16:01:49 $ 71.61   100
16:01:49 $ 71.61  100
16:01:49 $ 71.62   200
16:01:49 $ 71.62  200
16:01:49 $ 71.62   100
16:01:49 $ 71.63  100
16:01:49 $ 71.64   100
16:01:49 $ 71.63  100
16:01:49 $ 71.64   100
16:01:49 $ 71.64  300
16:01:49 $ 71.63   100
16:01:49 $ 71.64  100
16:01:49 $ 71.66   100
16:01:49 $ 71.66  100
16:01:49 $ 71.66   300
16:01:49 $ 71.65  100
16:01:49 $ 71.65   100
16:01:49 $ 71.67  100
16:01:49 $ 71.67   100
16:01:49 $ 71.68  100
16:01:49 $ 71.68   100
16:01:49 $ 71.715  100
16:01:49 $ 71.69   100
16:01:48 $ 71.725  100
16:01:48 $ 71.73   100
16:01:48 $ 71.73  100
16:01:47 $ 71.72   100