NASDAQ Last Sale (NLS) Intraday Trade History:
TE Connectivity Ltd. (TEL)

TEL 
$59.48
*  
0.64
1.06%
Get TEL Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TEL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEL

TE Connectivity Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 59.47  100
15:59:58 $ 59.48   100
15:59:58 $ 59.475  100
15:59:58 $ 59.48   100
15:59:58 $ 59.475  100
15:59:57 $ 59.475   100
15:59:57 $ 59.48  200
15:59:57 $ 59.475   140
15:59:56 $ 59.47  100
15:59:55 $ 59.46   100
15:59:55 $ 59.46  100
15:59:55 $ 59.46   251
15:59:54 $ 59.44  100
15:59:53 $ 59.44   100
15:59:49 $ 59.4375  100
15:59:48 $ 59.4375   100
15:59:45 $ 59.43  100
15:59:45 $ 59.43   100
15:59:45 $ 59.43  100
15:59:44 $ 59.43   100
15:59:39 $ 59.44  100
15:59:38 $ 59.43   100
15:59:38 $ 59.44  100
15:59:36 $ 59.45   100
15:59:31 $ 59.45  100
15:59:24 $ 59.45   100
15:59:20 $ 59.45  200
15:59:20 $ 59.45   100
15:59:20 $ 59.45  100
15:59:20 $ 59.46   100
15:59:20 $ 59.4601  200
15:59:20 $ 59.45   100
15:59:20 $ 59.45  100
15:59:20 $ 59.46   200
15:59:20 $ 59.46  100
15:59:20 $ 59.45   106
15:59:20 $ 59.46  100
15:59:16 $ 59.45   100
15:59:16 $ 59.46  100
15:59:16 $ 59.46   100
15:59:16 $ 59.46  100
15:59:16 $ 59.46   100
15:59:16 $ 59.47  100
15:59:16 $ 59.47   100
15:59:16 $ 59.475  100
15:59:16 $ 59.48   400
15:59:16 $ 59.4801  500
15:59:16 $ 59.48   100
15:59:16 $ 59.48  100
15:59:16 $ 59.485   400