Historical Stock Prices

TEL 
$64.36
*  
0.01
0.02%
Get TEL Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TEL now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 64.23 64.69 64 64.36 1,395,126
07/01/2015 64.88 64.98 63.92 64.35 2,141,061
06/30/2015 64.7 64.92 63.51 64.3 4,001,841
06/29/2015 65.57 65.94 63.81 64 3,264,727
06/26/2015 66.71 66.78 65.66 66.12 2,763,111
06/25/2015 68.1 68.44 66.49 66.54 2,806,429
06/24/2015 69.54 69.57 68.07 68.11 1,743,657
06/23/2015 69.57 69.73 68.8984 69.56 1,476,354
06/22/2015 69.56 69.6 69.07 69.36 913,526
06/19/2015 69.15 69.665 68.89 68.92 1,789,825
06/18/2015 68.9 69.82 68.77 69.67 1,327,351
06/17/2015 69.35 69.88 68.61 68.91 1,309,429
06/16/2015 68.08 69.16 67.948 69.15 1,210,756
06/15/2015 68.34 68.43 67.37 67.94 1,234,456
06/12/2015 68.78 69.19 68.61 68.81 1,148,933
06/11/2015 69.19 69.7 69.06 69.21 1,274,289
06/10/2015 68.35 69.06 68.08 68.96 1,075,818
06/09/2015 68.09 68.45 67.74 68.21 1,311,336
06/08/2015 68.77 68.98 68.3203 68.33 1,159,189
06/05/2015 68.01 68.82 67.64 68.7 1,495,170
06/04/2015 69.2 69.29 67.96 68.08 1,455,144
06/03/2015 69.38 69.84 69 69.51 1,057,804
06/02/2015 68.89 69.81 68.52 69.19 1,508,581
06/01/2015 69.04 69.293 68.4 69 1,361,279
05/29/2015 69.68 69.68 68.9 69 2,032,799
05/28/2015 69.72 69.943 69.49 69.57 1,316,340
05/27/2015 69 70 68.94 70 1,586,311
05/26/2015 69.7 69.945 68.97 69 1,573,982
05/22/2015 69.94 70.16 69.79 69.96 1,417,171
05/21/2015 70.22 70.75 70.13 70.27 1,210,640
05/20/2015 70.46 70.779 70.22 70.39 711,268
05/19/2015 70.88 71.04 70.42 70.54 1,160,486
05/18/2015 70 70.78 69.81 70.68 862,912
05/15/2015 70.11 70.29 69.804 70.21 1,538,449
05/14/2015 69.92 70.25 69.58 70.12 2,138,814
05/13/2015 68.98 69.9 68.85 69.46 1,135,343
05/12/2015 68.86 69.07 68.45 68.79 996,487
05/11/2015 68.72 69.62 68.671 69.49 1,514,452
05/08/2015 68.94 69.155 68.71 68.91 1,727,236
05/07/2015 67.72 68.6 67.53 68.35 1,152,605
05/06/2015 68.3 68.62 67.43 67.78 1,477,313
05/05/2015 69.03 69.71 68.07 68.08 2,117,218
05/04/2015 68.08 69.27 68.07 69.2 1,830,272
05/01/2015 66.94 68.09 66.81 68.07 1,584,605
04/30/2015 67.42 67.44 66.19 66.55 1,913,164
04/29/2015 67.94 68.3 67.25 67.65 1,733,277
04/28/2015 68.76 69.14 67.88 68.32 2,111,432
04/27/2015 69.32 69.33 68.53 68.85 1,793,426
04/24/2015 69.79 70.13 68.43 68.84 1,931,560
04/23/2015 69.62 69.79 68.62 68.75 2,173,648
04/22/2015 66.89 70.28 66.64 70.14 4,066,162
04/21/2015 70.76 70.98 69.87 70.01 1,587,504
04/20/2015 70.19 70.72 70.15 70.63 1,375,924
04/17/2015 70.05 70.05 69.15 69.78 1,722,174
04/16/2015 70.44 70.94 70.29 70.53 1,607,763
04/15/2015 70.28 71.07 70.16 70.81 1,729,863
04/14/2015 70.21 70.58 69.84 70.14 1,565,681
04/13/2015 70.73 71.1 70.28 70.3 865,983
04/10/2015 70.89 71.11 70.7 71 861,263
04/09/2015 70.74 71.22 70.43 70.91 1,169,315
04/08/2015 71.16 71.47 70.43 70.75 1,542,375
04/07/2015 71.06 71.34 70.56 70.94 1,182,609
04/06/2015 70.45 71.46 70.13 71.16 1,448,462
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?