Historical Stock Prices

TEI 
$11.03
*  
0.08
0.72%
Get TEI Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TEI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 11.06 11.104 11.02 11.03 176,901
04/16/2015 11.07 11.13 11.06 11.11 138,322
04/15/2015 11.1 11.13 11.082 11.11 80,261
04/14/2015 11.05 11.169 11.05 11.12 156,344
04/13/2015 11.1 11.11 11.0504 11.09 167,473
04/10/2015 11.02 11.06 11 11.02 105,706
04/09/2015 10.97 11.04 10.97 11.04 78,218
04/08/2015 10.95 11.02 10.933 10.97 133,713
04/07/2015 10.89 10.95 10.87 10.9 147,053
04/06/2015 10.77 10.89 10.77 10.87 156,369
04/02/2015 10.78 10.85 10.78 10.82 90,734
04/01/2015 10.73 10.83 10.73 10.81 121,866
03/31/2015 10.71 10.83 10.71 10.77 188,349
03/30/2015 10.83 10.83 10.72 10.74 124,975
03/27/2015 10.73 10.8 10.73 10.77 125,799
03/26/2015 10.8 10.82 10.695 10.71 167,030
03/25/2015 10.89 10.9 10.8 10.82 297,534
03/24/2015 11.05 11.1 11.03 11.07 135,014
03/23/2015 11.05 11.07 11.03 11.05 113,751
03/20/2015 11.06 11.1 11.02 11.07 100,104
03/19/2015 11.06 11.12 11.02 11.05 209,450
03/18/2015 11.04 11.17 11 11.15 226,081
03/17/2015 11.06 11.08 11.04 11.08 162,638
03/16/2015 11.08 11.12 11.0236 11.09 177,924
03/13/2015 11.12 11.12 11.04 11.07 255,829
03/12/2015 11.12 11.18 11.09 11.15 169,905
03/11/2015 11.04 11.1 11.0364 11.08 227,126
03/10/2015 11.04 11.1 11.02 11.05 281,662
03/09/2015 11.11 11.201 11.11 11.11 203,513
03/06/2015 11.19 11.21 11.09 11.15 231,497
03/05/2015 11.17 11.23 11.17 11.22 181,685
03/04/2015 11.16 11.19 11.13 11.17 287,596
03/03/2015 11.06 11.19 11.06 11.13 532,641
03/02/2015 11.09 11.18 11.0848 11.09 244,123
02/27/2015 11.06 11.12 11.06 11.11 140,832
02/26/2015 11.06 11.11 11.06 11.07 103,061
02/25/2015 11.07 11.112 11.07 11.09 222,148
02/24/2015 11.06 11.12 11.04 11.1 143,362
02/23/2015 11.1 11.11 11.04 11.06 192,362
02/20/2015 11.05 11.1 11.05 11.1 131,245
02/19/2015 11.07 11.14 11.06 11.06 160,360
02/18/2015 11.1 11.14 11.07 11.11 146,402
02/17/2015 11.12 11.15 11.08 11.1 170,789
02/13/2015 11.15 11.19 11.13 11.17 192,581
02/12/2015 11.12 11.23 11.08 11.15 358,387
02/11/2015 11.11 11.12 11.062 11.12 153,064
02/10/2015 11.1 11.12 11.08 11.12 140,581
02/09/2015 11.08 11.14 11.08 11.1 158,215
02/06/2015 11.1 11.14 11.058 11.11 184,291
02/05/2015 11.04 11.15 11.04 11.14 163,159
02/04/2015 11.09 11.14 11 11.04 175,793
02/03/2015 11 11.09 10.97 11.09 340,087
02/02/2015 11.07 11.08 10.95 10.98 209,382
01/30/2015 11.01 11.07 10.99 11.07 214,116
01/29/2015 11.03 11.07 11.012 11.05 179,954
01/28/2015 11.11 11.15 11.04 11.05 302,570
01/27/2015 11.01 11.14 11.01 11.13 191,781
01/26/2015 11.19 11.2095 11.13 11.14 214,250
01/23/2015 11.1 11.23 11.1 11.23 276,485
01/22/2015 11.15 11.15 11.1 11.15 246,792
01/21/2015 11.06 11.11 11.06 11.1 179,147
01/20/2015 11.04 11.1 11.02 11.1 254,051
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?