Templeton Emerging Markets Income Fund, Inc. Historical Stock Prices

TEI 
$12.68
*  
0.04
0.31%
Get TEI Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading TEI now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  12.71  12.748  12.66  12.68 151,295
09/30/2014 12.73 12.77 12.7 12.72 174,104
09/29/2014 12.85 12.86 12.7 12.71 137,102
09/26/2014 12.95 12.95 12.8 12.85 163,042
09/25/2014 13.14 13.18 13.14 13.14 167,563
09/24/2014 13.12 13.19 13.12 13.14 88,603
09/23/2014 13.14 13.219 13.1 13.15 171,373
09/22/2014 13.18 13.26 13.15 13.15 133,133
09/19/2014 13.26 13.31 13.2 13.2 88,762
09/18/2014 13.31 13.32 13.25 13.25 93,125
09/17/2014 13.31 13.33 13.244 13.27 115,941
09/16/2014 13.24 13.35 13.21 13.311 109,182
09/15/2014 13.31 13.34 13.25 13.27 100,886
09/12/2014 13.36 13.387 13.24 13.34 96,691
09/11/2014 13.39 13.41 13.36 13.37 72,498
09/10/2014 13.37 13.39 13.33 13.39 128,618
09/09/2014 13.35 13.39 13.3 13.35 94,799
09/08/2014 13.31 13.49 13.3 13.37 184,193
09/05/2014 13.24 13.4 13.24 13.36 88,905
09/04/2014 13.43 13.43 13.16 13.28 221,107
09/03/2014 13.4 13.45 13.38 13.44 131,418
09/02/2014 13.4 13.45 13.34 13.37 85,291
08/29/2014 13.41 13.45 13.4 13.41 81,732
08/28/2014 13.45 13.46 13.38 13.42 101,821
08/27/2014 13.43 13.49 13.38 13.45 69,270
08/26/2014 13.4 13.46 13.33 13.42 100,450
08/25/2014 13.56 13.56 13.33 13.37 261,675
08/22/2014 13.55 13.61 13.54 13.55 79,045
08/21/2014 13.61 13.61 13.556 13.56 64,328
08/20/2014 13.58 13.61 13.5296 13.55 73,055
08/19/2014 13.64 13.64 13.5801 13.59 85,503
08/18/2014 13.45 13.55 13.45 13.54 85,646
08/15/2014 13.42 13.45 13.38 13.43 79,966
08/14/2014 13.47 13.48 13.39 13.41 83,538
08/13/2014 13.44 13.44 13.34 13.41 117,122
08/12/2014 13.36 13.43 13.31 13.39 82,494
08/11/2014 13.41 13.45 13.31 13.33 95,074
08/08/2014 13.32 13.48 13.29 13.43 84,756
08/07/2014 13.22 13.477 13.21 13.33 162,169
08/06/2014 13.18 13.26 13.12 13.21 97,904
08/05/2014 13.32 13.4497 13.23 13.25 136,378
08/04/2014 13.44 13.441 13.3701 13.39 86,181
08/01/2014 13.45 13.49 13.3701 13.48 217,129
07/31/2014 13.46 13.5 13.3 13.45 256,637
07/30/2014 13.59 13.594 13.53 13.55 62,168
07/29/2014 13.58 13.58 13.5 13.55 75,812
07/28/2014 13.5 13.579 13.5 13.53 99,654
07/25/2014 13.54 13.5699 13.51 13.52 72,788
07/24/2014 13.52 13.61 13.51 13.53 102,634
07/23/2014 13.68 13.79 13.5 13.5 333,145
07/22/2014 13.62 13.69 13.599 13.6794 92,388
07/21/2014 13.58 13.6199 13.55 13.55 102,733
07/18/2014 13.72 13.73 13.56 13.58 118,238
07/17/2014 13.78 13.837 13.62 13.65 149,050
07/16/2014 13.9 13.939 13.79 13.79 142,932
07/15/2014 14 14 13.85 13.9 142,817
07/14/2014 14 14.04 13.9 13.93 145,410
07/11/2014 13.84 13.95 13.78 13.95 106,214
07/10/2014 13.69 13.86 13.69 13.86 74,516
07/09/2014 13.67 13.9 13.66 13.8 126,326
07/08/2014 13.68 13.73 13.65 13.708 95,892
07/07/2014 13.66 13.75 13.66 13.72 93,775
07/03/2014 13.82 13.829 13.646 13.72 104,736
07/02/2014 13.85 13.85 13.77 13.82 76,511
07/01/2014 13.75 13.838 13.69 13.82 177,297
06/30/2014 13.63 13.821 13.61 13.79 217,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?