Historical Stock Prices

TEI 
$14.08
*  
0.12
 negative 
0.85%
Get TEI Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 14.2 14.21 14.07 14.08 88,948
04/16/2014 14.26 14.28 14.14 14.2 86,023
04/15/2014 14.23 14.258 14.1 14.17 97,647
04/14/2014 14.28 14.33 14.17 14.2375 115,374
04/11/2014 14.31 14.4 14.17 14.19 175,454
04/10/2014 14.35 14.4 14.25 14.34 96,410
04/09/2014 14.27 14.36 14.18 14.32 100,983
04/08/2014 14.13 14.3 14.12 14.27 200,730
04/07/2014 14.06 14.12 14 14.07 125,936
04/04/2014 14.26 14.26 14.05 14.06 151,337
04/03/2014 14.23 14.24 14.03 14.19 120,670
04/02/2014 14.22 14.28 14.12 14.18 188,953
04/01/2014 14.1 14.21 14.1 14.11 113,381
03/31/2014 14.22 14.22 14.014 14.02 173,523
03/28/2014 14.04 14.2 14.04 14.19 94,110
03/27/2014 14.1 14.14 13.93 13.98 118,757
03/26/2014 14.15 14.2 14.04 14.1 145,749
03/25/2014 14.34 14.43 14.21 14.32 159,839
03/24/2014 14.34 14.41 14.23 14.23 162,966
03/21/2014 14.23 14.369 14.21 14.31 93,762
03/20/2014 14.01 14.21 13.99 14.09 112,483
03/19/2014 14.23 14.231 14.02 14.03 84,026
03/18/2014 14 14.25 13.98 14.18 166,441
03/17/2014 13.99 13.9999 13.91 13.94 133,166
03/14/2014 13.83 13.9 13.82 13.9 110,788
03/13/2014 13.98 14.02 13.78 13.82 162,356
03/12/2014 13.85 13.98 13.81 13.96 101,584
03/11/2014 13.93 13.96 13.85 13.86 149,611
03/10/2014 13.8 13.9185 13.72 13.88 99,786
03/07/2014 14.05 14.07 13.85 13.87 94,183
03/06/2014 13.88 14.06 13.87 14.02 140,735
03/05/2014 13.9 14 13.77 13.93 202,427
03/04/2014 13.86 13.95 13.81 13.82 164,549
03/03/2014 13.8 13.839 13.6709 13.76 156,607
02/28/2014 14.05 14.14 13.85 13.91 186,798
02/27/2014 13.93 14.03 13.8501 14.01 136,205
02/26/2014 13.75 13.96 13.68 13.84 332,760
02/25/2014 13.86 13.88 13.7401 13.8 228,955
02/24/2014 13.63 13.79 13.63 13.75 200,940
02/21/2014 13.47 13.6 13.442 13.55 151,966
02/20/2014 13.59 13.6 13.33 13.4 352,826
02/19/2014 13.59 13.59 13.48 13.58 129,997
02/18/2014 13.45 13.6 13.45 13.55 126,462
02/14/2014 13.29 13.53 13.29 13.47 148,195
02/13/2014 13.41 13.4422 13.26 13.3 134,078
02/12/2014 13.55 13.55 13.41 13.48 103,895
02/11/2014 13.44 13.5 13.34 13.5 169,624
02/10/2014 13.41 13.48 13.34 13.38 131,007
02/07/2014 13.36 13.43 13.33 13.4 128,249
02/06/2014 13.31 13.3755 13.25 13.3 138,748
02/05/2014 13.17 13.25 13.13 13.25 121,092
02/04/2014 13.1 13.19 13.05 13.17 168,608
02/03/2014 13.19 13.19 12.97 13.05 206,849
01/31/2014 13.17 13.21 13.04 13.17 218,116
01/30/2014 13.27 13.36 13.23 13.27 196,033
01/29/2014 13.2 13.37 13.12 13.24 245,800
01/28/2014 13.16 13.37 13.16 13.33 246,109
01/27/2014 13.45 13.45 13.16 13.16 612,268
01/24/2014 13.76 13.83 13.41 13.5 346,645
01/23/2014 14.02 14.04 13.8 13.87 267,636
01/22/2014 14.07 14.0999 14 14 134,506
01/21/2014 14.06 14.08 13.98 14.03 113,597
01/17/2014 13.9 13.99 13.9 13.99 99,199
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?