NASDAQ Last Sale (NLS) Intraday Trade History:
Integrys Energy Group (TEG)

TEG 
$69.49
*  
0.32
0.46%
Get TEG Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TEG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEG

Integrys Energy Group
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 69.49  100
15:59:58 $ 69.49   100
15:59:57 $ 69.50  100
15:59:55 $ 69.50   100
15:59:51 $ 69.5025  100
15:59:50 $ 69.51   100
15:59:48 $ 69.51  100
15:59:44 $ 69.515   100
15:59:37 $ 69.52  100
15:59:37 $ 69.52   100
15:59:30 $ 69.51  100
15:59:30 $ 69.51   100
15:59:24 $ 69.54  114
15:59:12 $ 69.54   100
15:59:02 $ 69.55  114
15:58:34 $ 69.545   500
15:58:32 $ 69.54  100
15:58:28 $ 69.535   405
15:58:12 $ 69.53  100
15:58:09 $ 69.54   100
15:58:06 $ 69.53  200
15:58:02 $ 69.53   100
15:58:01 $ 69.53  200
15:57:40 $ 69.52   200
15:57:40 $ 69.51  101
15:56:54 $ 69.51   100
15:55:51 $ 69.49  100
15:55:50 $ 69.47   100
15:55:48 $ 69.49  100
15:55:43 $ 69.48   100
15:55:38 $ 69.47  100
15:55:38 $ 69.48   100
15:55:37 $ 69.48  100
15:55:35 $ 69.50   100
15:55:32 $ 69.51  100
15:55:32 $ 69.50   100
15:55:15 $ 69.51  100
15:55:15 $ 69.509   300
15:55:15 $ 69.509  600
15:55:15 $ 69.509   251
15:55:08 $ 69.50  100
15:55:08 $ 69.50   100
15:55:04 $ 69.49  100
15:55:01 $ 69.49   100
15:55:00 $ 69.51  100
15:54:42 $ 69.49   100
15:54:36 $ 69.50  100
15:54:32 $ 69.51   100
15:54:32 $ 69.50  100
15:54:27 $ 69.51   100