Historical Stock Prices

TEG 
$78.3
*  
1.51
1.97%
Get TEG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TEG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 76.79 78.51 76.79 78.3 208,348
12/23/2014 76.82 77.24 76.68 76.79 214,785
12/22/2014 76.52 77.46 76.18 77.2 387,711
12/19/2014 77.02 77.84 76.58 76.58 994,784
12/18/2014 76 76.72 75.65 76.68 404,339
12/17/2014 75 75.87 74.64 75.68 371,634
12/16/2014 74.26 75.43 73.88 74.91 322,290
12/15/2014 74.26 74.89 73.74 74.34 405,041
12/12/2014 75.48 76.02 74.22 74.26 497,817
12/11/2014 75.6 76.36 75.6 75.84 419,271
12/10/2014 76.18 76.47 75.5 75.58 331,606
12/09/2014 75.12 76.08 75.1 76.03 374,297
12/08/2014 74.92 76.2 74.92 75.55 325,547
12/05/2014 74.5 75.01 74.28 74.87 531,947
12/04/2014 74.23 75.265 73.83 75.14 475,805
12/03/2014 73.84 74.34 73.54 74.24 413,928
12/02/2014 73.23 74.1 72.94 74.01 511,735
12/01/2014 72.86 74.09 72.47 73.57 573,231
11/28/2014 71.98 73.19 71.98 72.84 151,758
11/26/2014 71.78 72.37 71.76 71.87 215,607
11/25/2014 71.98 72.08 71.51 71.78 359,222
11/24/2014 72.37 72.6 71.69 72 389,266
11/21/2014 73.26 73.45 72.54 73.11 613,187
11/20/2014 72.64 73.21 72.64 73.13 459,111
11/19/2014 72.55 73.14 72.21 73.13 650,089
11/18/2014 72.37 73.04 72.34 73 486,526
11/17/2014 71.28 72.89 71.28 72.54 333,462
11/14/2014 70.95 71.83 70.745 71.58 475,788
11/13/2014 71.88 72 71.1 71.3 331,534
11/12/2014 72.25 72.63 71.13 71.8 507,501
11/11/2014 72.43 72.92 71.99 72.85 389,374
11/10/2014 71.99 72.84 71.82 72.65 609,978
11/07/2014 71.66 72.23 71.2362 72 487,778
11/06/2014 72.79 73.415 71.38 72.34 640,708
11/05/2014 72.67 74.12 72.06 74.02 529,331
11/04/2014 72.52 73.18 72.0501 72.34 326,876
11/03/2014 72.81 73.07 72.3658 72.82 286,880
10/31/2014 73.12 73.12 72.21 72.68 420,302
10/30/2014 70.51 72.95 70.5 72.93 518,095
10/29/2014 70.6 71.025 69.56 70.43 354,435
10/28/2014 70.4 70.88 69.94 70.78 409,859
10/27/2014 70.08 70.52 69.86 70.47 383,232
10/24/2014 69.67 70.15 69.52 70.05 561,482
10/23/2014 69.75 69.9 69.2 69.67 429,341
10/22/2014 68.91 69.74 68.84 69.37 559,077
10/21/2014 69.46 69.5 68.82 68.94 584,091
10/20/2014 68.68 69.51 68.41 69.45 319,533
10/17/2014 68.85 69 67.83 68.72 422,001
10/16/2014 68.48 68.84 67.54 68.51 804,923
10/15/2014 68.42 69.53 68.39 69.25 930,458
10/14/2014 67.65 69.4 67.47 68.75 457,039
10/13/2014 67.02 68.34 66.98 67.62 286,289
10/10/2014 66.31 67.6 66.31 67.02 301,306
10/09/2014 66.73 67.4 65.94 66.02 358,522
10/08/2014 65.41 67.4 65.41 66.7 442,325
10/07/2014 65.06 65.95 65.06 65.45 397,441
10/06/2014 65.76 66.097 65.34 65.38 300,740
10/03/2014 65.6 65.825 64.97 65.62 351,319
10/02/2014 64.84 65.6 64.84 65.16 233,056
10/01/2014 64.63 65.61 64.63 65.04 368,348
09/30/2014 64.88 65.48 64.65 64.82 360,750
09/29/2014 64.63 64.9 64.49 64.81 173,114
09/26/2014 64.84 65.167 64.48 64.91 274,509
09/25/2014 65.07 65.64 64.87 64.88 259,182
09/24/2014 65.76 65.95 65.21 65.24 428,939
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?