Integrys Energy Group Competitors

TEG 
$69.07
*  
0.07
0.1%
Get TEG Alerts
*Delayed - data as of Jul. 21, 2014  -  Find a broker to begin trading TEG now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Power Generation

Integrys Energy Group
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 48.80 -0.05 ▼ 373,084 $ 49.09
$ 48.41
$ 54.135
$ 45.78
18.77 2,069,120,000
Alliant Energy Corporation
LNT: NYSE
$ 58.90 -0.04 ▼ 399,400 $ 59.08
$ 58.59
$ 60.89
$ 48.172
16.5 6,534,189,300
Ameren Corporation
AEE: NYSE
$ 40.12 0.08 ▲ 1,075,432 $ 40.29
$ 39.82
$ 42.24
$ 32.61
18.4 9,734,516,200
Avista Corporation
AVA: NYSE
$ 32.33 -0.05 ▼ 300,422 $ 32.43
$ 32.0979
$ 33.60
$ 25.55
16.49 1,945,263,770
CMS Energy Corporation
CMS: NYSE
$ 30.41 0.01 ▲ 1,119,756 $ 30.53
$ 30.16
$ 31.23
$ 25.7407
16.26 8,195,190,900
CMS Energy Corporation
CMS^B: NYSE
$ 99.496 -0.50 ▼ 270 $ 99.496
$ 99.44
$ 103
$ 92.60
NE 37,112,008
Consolidated Edison Inc
ED: NYSE
$ 57.19 0.27 ▲ 1,669,475 $ 57.35
$ 56.79
$ 60.85
$ 52.23
13.68 16,750,607,860
Duke Energy Corporation
DUK: NYSE
$ 73.36 0.25 ▲ 2,043,254 $ 73.61
$ 72.83
$ 75.13
$ 64.16
26.87 51,882,906,320
Duke Energy Corporation
DUKH: NYSE
$ 24.01 0.01 ▲ 19,676 $ 24.06
$ 23.95
$ 24.25
$ 19.29
NE 480,200,000
Entergy New Orleans, Inc.
ENJ: NYSE
$ 24.0492 0.01 ▲ 900 $ 24.24
$ 23.8877
$ 24.60
$ 18.61
NE 7,043,866,385
Exelon Corporation
EXC: NYSE
$ 32.23 0.14 ▲ 8,363,377 $ 32.32
$ 31.85
$ 37.73
$ 26.45
15.27 27,676,610,060
Genie Energy Ltd.
GNE: NYSE
$ 7.29 -0.10 ▼ 30,986 $ 7.34
$ 7.20
$ 17.80
$ 6.76
NE 144,086,850
Integrys Energy Group
IEH: NYSE
$ 26.70 -0.03 ▼ 21,174 $ 26.80
$ 26.59
$ 27.09
$ 22.80
NE 427,200,000
Integrys Energy Group
TEG: NYSE
$ 69.07 -0.07 ▼ 224,580 $ 69.36
$ 68.84
$ 71.35
$ 52.08
17.62 5,523,044,410
Niagara Mohawk Holdings, Inc.
NMK^B: NYSE
$ 87 -1.46 ▼ 15 $ 87
$ 87
$ 101
$ 82.5501
NE 30,450,000
Niagara Mohawk Holdings, Inc.
NMK^C: NYSE
$ 87.50 0.10 ▲ 200 $ 87.50
$ 86.75
$ 100
$ 82
NE 21,000,000
NiSource, Inc
NI: NYSE
$ 39.22 unch 978,815 $ 39.33
$ 38.82
$ 39.69
$ 28.85
22.8 12,349,475,940
NorthWestern Corporation
NWE: NYSE
$ 49.73 -0.15 ▼ 125,289 $ 49.97
$ 49.44
$ 52.70
$ 39.68
18.98 1,946,233,280
Pacific Gas & Electric Co.
PCG: NYSE
$ 47.13 -0.14 ▼ 1,801,577 $ 47.25
$ 46.86
$ 48.64
$ 39.425
26.48 21,903,950,280
PEPCO Holdings, Inc.
POM: NYSE
$ 27.40 0.01 ▲ 649,103 $ 27.495
$ 27.2401
$ 27.92
$ 18.04
23.42 6,878,085,000
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 37.17 -0.02 ▼ 2,497,587 $ 37.33
$ 36.88
$ 41.38
$ 31.25
14.41 18,805,343,760
Scana Corporation
SCG: NYSE
$ 53.20 0.05 ▲ 702,419 $ 53.40
$ 52.91
$ 53.89
$ 44.748
14.62 7,532,641,200
Scana Corporation
SCU: NYSE
$ 26.27 -0.06 ▼ 50,893 $ 26.3426
$ 26.25
$ 27.281
$ 25.8801
NE 3,719,595,570
UNITIL Corporation
UTL: NYSE
$ 32.61 -0.31 ▼ 47,993 $ 32.90
$ 32.55
$ 34.835
$ 27.781
19.3 452,855,070
Westar Energy, Inc.
WR: NYSE
$ 36.67 -0.15 ▼ 641,446 $ 36.82
$ 36.64
$ 38.235
$ 29.79
15.28 4,726,652,990