NASDAQ Last Sale (NLS) Intraday Trade History:
Telefonica SA (TEF)

TEF 
$15.69
*  
0.16
1.01%
Get TEF Alerts
*Delayed - data as of Sep. 2, 2014 9:40 ET  -  Find a broker to begin trading TEF now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEF

Telefonica SA
NLS Time (ET) NLS Price NLS Share Volume
09:43:25 $ 15.69  200
09:41:48 $ 15.695   100
09:41:33 $ 15.70  100
09:41:04 $ 15.70   100
09:40:59 $ 15.70  100
09:40:59 $ 15.695   100
09:40:50 $ 15.695  100
09:40:50 $ 15.69   100
09:40:50 $ 15.69  299
09:40:38 $ 15.69   107
09:40:32 $ 15.69  100
09:40:26 $ 15.69   100
09:40:20 $ 15.685  100
09:40:14 $ 15.685   100
09:40:09 $ 15.685  100
09:40:04 $ 15.69   100
09:40:04 $ 15.69  100
09:40:04 $ 15.69   100
09:40:04 $ 15.69  100
09:40:04 $ 15.69   900
09:40:04 $ 15.69  800
09:40:04 $ 15.69   500
09:40:04 $ 15.69  300
09:40:04 $ 15.69   1,400
09:40:04 $ 15.69  100
09:39:42 $ 15.69   100
09:39:39 $ 15.69  400
09:39:29 $ 15.69   100
09:37:55 $ 15.70  100
09:36:50 $ 15.695   100
09:36:30 $ 15.695  100
09:36:24 $ 15.70   100
09:36:14 $ 15.70  700
09:36:12 $ 15.70   100
09:36:12 $ 15.70  600
09:36:04 $ 15.705   100
09:35:59 $ 15.71  100
09:35:52 $ 15.702   435
09:35:52 $ 15.71  100
09:33:33 $ 15.72   100
09:33:14 $ 15.72  110
09:32:57 $ 15.72   100
09:32:47 $ 15.72  100
09:32:42 $ 15.7195   150
09:32:39 $ 15.7185  100
09:32:39 $ 15.716   1,900
09:32:27 $ 15.72  100
09:32:17 $ 15.715   100
09:31:38 $ 15.71  100
09:31:38 $ 15.71   100