NASDAQ Last Sale (NLS) Intraday Trade History:
Telefonica SA (TEF)

TEF 
$13.63
*  
0.44
3.13%
Get TEF Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading TEF now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEF

Telefonica SA

NLS Time (ET) NLS Price NLS Share Volume
16:22:51 $ 13.62  100
16:22:51 $ 13.62   100
16:15:08 $ 13.60  300
16:15:08 $ 13.60   300
16:15:08 $ 13.60  100
16:15:08 $ 13.60   100
16:15:08 $ 13.60  300
16:00:49 $ 13.59   200
16:00:49 $ 13.59  100
16:00:49 $ 13.59   400
16:00:49 $ 13.59  191
16:00:49 $ 13.59   100
15:59:55 $ 13.645  299
15:59:52 $ 13.645   100
15:59:51 $ 13.645  101
15:59:47 $ 13.65   185
15:59:47 $ 13.65  229
15:59:47 $ 13.64   800
15:59:45 $ 13.645  100
15:59:45 $ 13.645   800
15:59:45 $ 13.645  800
15:59:45 $ 13.645   100
15:59:45 $ 13.645  800
15:59:45 $ 13.645   300
15:59:45 $ 13.645  800
15:59:45 $ 13.645   100
15:59:43 $ 13.64  100
15:59:28 $ 13.64   219
15:59:19 $ 13.65  100
15:59:19 $ 13.65   100
15:59:19 $ 13.65  700
15:59:19 $ 13.65   100
15:59:19 $ 13.65  100
15:59:16 $ 13.66   100
15:59:00 $ 13.65  100
15:59:00 $ 13.65   158
15:59:00 $ 13.65  162
15:58:58 $ 13.66   100
15:58:54 $ 13.65  100
15:58:37 $ 13.66   100
15:58:37 $ 13.6573  1,000
15:58:22 $ 13.66   100
15:58:16 $ 13.651  200
15:58:14 $ 13.66   200
15:58:07 $ 13.66  100
15:58:03 $ 13.65   100
15:57:48 $ 13.65  100
15:57:44 $ 13.65   100
15:57:14 $ 13.645  100
15:57:05 $ 13.65   200