NASDAQ Last Sale (NLS) Intraday Trade History:
Telefonica SA (TEF)

TEF 
$14.35
*  
0.13
0.9%
Get TEF Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading TEF now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEF

Telefonica SA

NLS Time (ET) NLS Price NLS Share Volume
16:01:50 $ 14.35  600
16:01:50 $ 14.35   100
16:01:47 $ 14.355  200
16:01:47 $ 14.35   196
16:01:47 $ 14.35  104
16:01:47 $ 14.35   100
16:01:43 $ 14.34  100
16:01:43 $ 14.34   100
16:01:43 $ 14.34  100
16:01:42 $ 14.34   100
16:01:41 $ 14.34  100
16:01:39 $ 14.34   300
16:01:26 $ 14.335  300
16:01:26 $ 14.335   100
16:01:26 $ 14.335  200
15:59:54 $ 14.35   100
15:59:49 $ 14.35  200
15:59:47 $ 14.3479   1,000
15:59:47 $ 14.35  100
15:59:46 $ 14.355   100
15:59:46 $ 14.35  151
15:59:45 $ 14.35   100
15:59:30 $ 14.36  100
15:59:29 $ 14.33   400
15:59:29 $ 14.33  300
15:59:29 $ 14.33   171
15:59:29 $ 14.33  200
15:59:29 $ 14.33   100
15:59:29 $ 14.33  300
15:59:24 $ 14.35   100
15:59:07 $ 14.35  200
15:59:07 $ 14.35   300
15:59:00 $ 14.36  100
15:58:57 $ 14.36   100
15:58:43 $ 14.35  218
15:58:31 $ 14.35   100
15:58:07 $ 14.35  100
15:57:40 $ 14.345   100
15:57:40 $ 14.35  100
15:56:51 $ 14.33   100
15:56:43 $ 14.335  100
15:56:00 $ 14.335   100
15:55:37 $ 14.33  100
15:55:35 $ 14.34   300
15:55:35 $ 14.34  149
15:55:35 $ 14.34   200
15:54:59 $ 14.34  100
15:54:52 $ 14.34   100
15:54:06 $ 14.34  100
15:54:04 $ 14.33   100