Historical Stock Prices

TEF 
$14.27
*  
0.05
0.35%
Get TEF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TEF now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 14.27 14.31 14.21 14.27 1,067,531
07/01/2015 14.31 14.335 14.17 14.22 928,172
06/30/2015 14.48 14.48 14.11 14.2 1,048,486
06/29/2015 14.5 14.57 14.33 14.36 1,432,537
06/26/2015 15.05 15.1099 14.93 15.01 937,771
06/25/2015 14.96 14.995 14.84 14.94 965,051
06/24/2015 14.98 15.04 14.92 14.95 881,862
06/23/2015 15.07 15.11 14.97 14.99 1,481,883
06/22/2015 15.03 15.255 14.99 15.12 1,476,501
06/19/2015 14.59 14.6 14.49 14.55 914,213
06/18/2015 14.4 14.9 14.38 14.61 1,685,716
06/17/2015 14.32 14.34 14.145 14.26 881,623
06/16/2015 14.24 14.35 14.21 14.31 487,018
06/15/2015 14.25 14.4 14.23 14.39 596,253
06/12/2015 14.6 14.67 14.5 14.57 1,229,828
06/11/2015 14.51 14.59 14.41 14.53 642,541
06/10/2015 14.31 14.52 14.29 14.42 1,022,808
06/09/2015 14.06 14.13 13.96 14.07 669,213
06/08/2015 14.08 14.13 13.96 14.08 1,578,209
06/05/2015 14.06 14.17 14.0145 14.08 1,039,895
06/04/2015 14.49 14.65 14.23 14.26 1,062,778
06/03/2015 14.5 14.64 14.5 14.54 860,708
06/02/2015 14.39 14.46 14.3401 14.36 702,596
06/01/2015 14.15 14.15 13.98 14.09 856,446
05/29/2015 14.2 14.235 14.08 14.16 834,144
05/28/2015 14.14 14.29 14.045 14.28 1,111,350
05/27/2015 14.01 14.23 13.98 14.19 780,440
05/26/2015 14.19 14.19 13.99 14.07 1,422,073
05/22/2015 14.55 14.555 14.48 14.52 822,448
05/21/2015 14.64 14.8 14.63 14.79 581,805
05/20/2015 14.64 14.775 14.61 14.7 683,859
05/19/2015 14.71 14.78 14.65 14.68 786,056
05/18/2015 14.67 14.78 14.641 14.72 963,409
05/15/2015 14.78 14.91 14.72 14.88 788,415
05/14/2015 14.81 14.95 14.81 14.93 818,067
05/13/2015 15.05 15.09 14.95 14.96 894,203
05/12/2015 14.91 14.95 14.83 14.86 591,863
05/11/2015 15.03 15.105 14.89 14.93 952,248
05/08/2015 14.81 15.02 14.81 14.98 1,478,416
05/07/2015 14.6 14.785 14.57 14.71 1,351,089
05/06/2015 15.26 15.3552 15.08 15.16 2,162,403
05/05/2015 15.15 15.16 15.01 15.05 1,304,533
05/04/2015 15.31 15.38 15.27 15.28 1,563,880
05/01/2015 15.23 15.34 15.19 15.32 856,294
04/30/2015 15.14 15.3 15.11 15.16 1,278,253
04/29/2015 15.1 15.24 14.99 15.03 1,830,088
04/28/2015 14.88 15.1 14.81 15.08 1,956,729
04/27/2015 14.88 14.96 14.83 14.83 736,744
04/24/2015 14.81 14.86 14.745 14.76 1,219,542
04/23/2015 14.63 14.93 14.61 14.88 1,236,598
04/22/2015 14.55 14.63 14.48 14.62 917,344
04/21/2015 14.65 14.67 14.54 14.59 827,206
04/20/2015 14.4 14.58 14.3899 14.48 1,521,852
04/17/2015 14.45 14.51 14.373 14.5 1,104,417
04/16/2015 14.6 14.645 14.49 14.57 1,032,347
04/15/2015 14.63 14.75 14.51 14.7 999,148
04/14/2015 14.45 14.56 14.42 14.48 1,065,180
04/13/2015 14.32 14.415 14.24 14.29 1,119,583
04/10/2015 14.01 14.13 13.97 14.11 904,919
04/09/2015 14.25 14.25 14.04 14.09 1,224,723
04/08/2015 14.38 14.385 14.2 14.3 730,314
04/07/2015 14.43 14.46 14.33 14.37 1,411,942
04/06/2015 14.62 14.79 14.6003 14.71 955,474
04/02/2015 14.53 14.64 14.53 14.62 1,286,918
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?