Home > Quotes > TECUA > NLS Trade Reporting
TECUA

NASDAQ Last Sale (NLS) Intraday Trade History:
Tecumseh Products Company (TECUA)

$10.96
*  
0.51
  negative  
4.88%
Get TECUA Alerts
*Delayed - data as of Jun. 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tecumseh Products Company
Tecumseh Products Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 10.96  1,991
16:00:03  $ 10.96   215
16:00:03  $ 10.96  200
16:00:03  $ 10.96   3
16:00:03  $ 10.96  1,162
16:00:03  $ 10.96   17
16:00:03  $ 10.96  394
15:59:30  $ 10.95   100
15:59:28  $ 10.96  100
15:59:21  $ 10.96   100
15:58:59  $ 10.94  100
15:58:59  $ 10.95   100
15:58:35  $ 10.95  100
15:58:33  $ 10.9401   200
15:58:05  $ 10.95  100
15:57:50  $ 10.95   100
15:57:50  $ 10.95  100
15:57:19  $ 10.95   100
15:56:49  $ 10.95  100
15:56:49  $ 10.935   100
15:56:49  $ 10.94  100
15:55:05  $ 10.93   200
15:55:05  $ 10.938  137
15:50:59  $ 10.935   100
15:50:59  $ 10.93  100
15:50:59  $ 10.93   100
15:49:57  $ 10.9201  300
15:49:57  $ 10.92   100
15:49:57  $ 10.92  100
15:45:48  $ 10.92   100
15:45:41  $ 10.91  100
15:38:19  $ 10.92   100
15:34:03  $ 10.905  100
15:34:03  $ 10.91   100
15:33:37  $ 10.88  200
15:29:56  $ 10.90   600
15:29:31  $ 10.9099  100
15:29:31  $ 10.91   100
15:29:31  $ 10.90  300
15:29:31  $ 10.91   300
15:29:31  $ 10.895  100
15:27:34  $ 10.91   100
15:27:34  $ 10.90  100
15:23:48  $ 10.96   100
15:23:48  $ 10.96  100
15:20:21  $ 10.95   100
15:18:36  $ 10.99  100
15:18:36  $ 10.9863   1,304
15:18:36  $ 10.9899  100
15:18:35  $ 10.95   100