NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$138.18
*  
0.45
0.33%
Get TECL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TECL

Direxion Technology Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 138.41  100
16:03:21 $ 138.38   100
16:03:19 $ 139  100
16:03:15 $ 138.90   116
16:03:12 $ 138.43  100
15:59:33 $ 138.15   100
15:59:31 $ 138.18  100
15:59:31 $ 138.18   100
15:59:31 $ 138.18  100
15:58:16 $ 138.3599   165
15:55:37 $ 138.91  200
15:54:49 $ 138.90   100
15:54:49 $ 138.90  200
15:53:59 $ 138.5892   200
15:53:56 $ 138.6548  100
15:53:29 $ 138.522   200
15:52:17 $ 138.4895  200
15:51:10 $ 138   100
15:46:16 $ 138.50  188
15:46:14 $ 138.34   100
15:46:14 $ 138.32  100
15:46:12 $ 138.36   200
15:46:10 $ 137.58  100
15:46:10 $ 137.58   100
15:46:10 $ 137.54  100
15:46:10 $ 137.57   100
15:46:10 $ 137.59  100
15:46:10 $ 137.50   100
15:46:10 $ 137.60  100
15:46:10 $ 137.61   100
15:44:29 $ 138.5853  200
15:41:39 $ 138.34   100
15:39:16 $ 138.36  200
15:38:34 $ 136.70   100
15:38:30 $ 138  100
15:38:30 $ 138   100
15:37:55 $ 137.52  100
15:32:48 $ 136.68   200
15:30:07 $ 136.29  100
15:18:10 $ 136.2948   100
15:16:05 $ 136.24  300
15:13:35 $ 136.56   100
15:00:48 $ 136.299  200
14:06:59 $ 136.2801   220
13:01:28 $ 136.39  100
13:01:25 $ 136.3738   200
12:57:06 $ 135.99  100
12:53:11 $ 135.91   100
12:49:59 $ 135.90  100
12:45:06 $ 136.2145   300