NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$93.2
*  
0.93
 negative 
1.01%
Get TECL Alerts
*Delayed - data as of Apr. 21, 2014 11:27 ET 


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TECL

Direxion Technology Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
11:43:09 $ 93.17  100
11:39:46 $ 93.0488   200
11:32:22 $ 93.07  100
11:30:40 $ 93.12   100
11:30:08 $ 93.04  100
11:25:26 $ 93.20   100
11:22:28 $ 93.18  100
11:16:53 $ 93.13   100
11:16:15 $ 93.06  100
11:13:01 $ 93.2699   215
11:11:04 $ 93.09  100
11:01:42 $ 92.62   100
11:00:03 $ 92.73  100
10:59:15 $ 92.69   100
10:58:09 $ 92.82  100
10:56:32 $ 92.56   100
10:52:40 $ 92.63  100
10:52:03 $ 92.839   400
10:51:59 $ 92.80  100
10:51:59 $ 92.80   100
10:44:51 $ 92.08  100
10:42:21 $ 92.23   100
10:42:21 $ 92.22  100
10:41:43 $ 92.10   100
10:40:29 $ 92.27  100
10:39:07 $ 92.17   200
10:34:01 $ 92.64  100
10:32:48 $ 92.49   400
10:26:36 $ 93.10  100
10:22:31 $ 93.06   100
10:22:30 $ 93.09  100
10:22:05 $ 93.15   100
10:22:05 $ 93.16  100
10:22:04 $ 93.05   100
10:22:04 $ 93.04  100
10:21:24 $ 92.97   135
10:20:34 $ 93.02  100
10:19:55 $ 93.08   800
10:19:55 $ 93.074  100
10:19:55 $ 93.066   100
10:19:55 $ 93.0625  100
10:19:55 $ 93.066   100
10:19:55 $ 93.06  100
10:19:53 $ 93.0925   700
10:19:53 $ 93.0925  1,300
10:19:50 $ 93.10   2,000
10:15:05 $ 93.217  321
10:12:24 $ 93.4499   100
10:09:36 $ 93.64  100
10:08:36 $ 93.52   100