NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$155.28
*  
2.04
1.3%
Get TECL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TECL

Direxion Technology Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
15:59:22 $ 155.0901  1,000
15:59:17 $ 155.0801   1,500
15:58:24 $ 155.2499  100
15:56:32 $ 155.0399   200
15:53:38 $ 154.94  200
15:53:35 $ 154.97   440
15:43:05 $ 155.03  100
15:42:04 $ 154.9779   303
15:41:06 $ 154.97  100
15:37:02 $ 155.2601   100
15:33:23 $ 155.4621  100
15:27:05 $ 155.54   195
15:27:05 $ 155.29  100
15:26:26 $ 155.7796   258
15:24:22 $ 155.36  100
15:22:27 $ 155.44   100
15:19:23 $ 155.21  155
15:06:30 $ 155.10   100
15:03:35 $ 155.13  400
15:01:10 $ 154.83   122
15:01:10 $ 154.83  122
15:01:10 $ 154.83   122
15:01:10 $ 154.83  122
15:01:10 $ 154.83   122
14:54:32 $ 155.32  500
14:49:24 $ 155.26   100
14:49:24 $ 155.27  100
14:49:24 $ 155.3096   300
14:49:24 $ 155.27  500
14:49:24 $ 155.27   400
14:38:29 $ 155.89  320
14:10:15 $ 156.25   100
14:04:11 $ 156.6981  200
14:04:11 $ 156.70   200
14:04:11 $ 156.699  100
13:41:48 $ 156.1585   200
13:39:53 $ 156.34  200
12:24:04 $ 157.4742   140
12:10:16 $ 157.4346  100
12:06:51 $ 157.35   100
12:06:15 $ 157.316  125
12:00:48 $ 157.35   100
11:45:47 $ 157.43  100
11:44:07 $ 157.4499   161
11:24:48 $ 157.3125  100
11:13:57 $ 157.6899   100
11:05:49 $ 157.376  100
10:54:22 $ 157.4033   480
10:36:28 $ 157.74  200
10:16:29 $ 157.01   100