NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$142.2401
*  
0.5501
0.39%
Get TECL Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TECL

Direxion Technology Bull 3X Shares
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 142.42  40
16:00:33 $ 142.58   100
16:00:21 $ 142.56  100
16:00:21 $ 142.56   100
16:00:09 $ 143.13  100
16:00:09 $ 143.13   100
16:00:08 $ 143.18  100
15:59:49 $ 142.2401   150
15:59:05 $ 142.37  100
15:58:03 $ 142.5837   172
15:48:05 $ 143.40  100
15:45:54 $ 143.2001   200
15:45:33 $ 143.51  172
15:43:47 $ 143.71   100
15:43:47 $ 143.71  100
15:43:47 $ 143.72   100
15:43:47 $ 143.74  100
15:43:40 $ 143.78   100
15:42:11 $ 143.85  100
15:41:28 $ 143.78   150
15:32:15 $ 143.39  100
15:27:11 $ 143.18   100
15:27:05 $ 143.22  100
15:27:02 $ 143.36   100
15:17:56 $ 142.84  100
15:17:53 $ 142.83   100
15:16:28 $ 142.81  200
15:16:27 $ 142.81   100
15:13:26 $ 142.74  100
15:10:53 $ 143.05   100
15:10:53 $ 143.06  100
15:10:36 $ 143.18   100
15:10:35 $ 143.08  100
15:10:35 $ 143.03   100
15:10:34 $ 143.02  100
15:10:34 $ 142.99   100
15:10:33 $ 143.23  100
15:10:33 $ 143.33   100
15:10:32 $ 143.53  100
15:10:32 $ 143.51   100
15:10:32 $ 143.52  100
15:10:30 $ 143.63   100
15:10:30 $ 143.63  100
15:10:30 $ 143.63   100
15:10:30 $ 143.63  100
15:10:30 $ 143.63   100
15:10:30 $ 143.63  100
15:10:30 $ 143.63   100
15:09:43 $ 143.26  100
15:09:22 $ 143.64   100