NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Technology Bull 3X Shares (TECL)

(ETF)
TECL 
$36.74
*  
1.09
3.06%
Get TECL Alerts
*Delayed - data as of Jul. 28, 2015 14:27 ET  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TECL

Direxion Technology Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
14:34:58 $ 36.74  100
14:34:24 $ 36.65   273
14:34:24 $ 36.66  273
14:32:46 $ 36.66   100
14:31:28 $ 36.6706  1,000
14:29:09 $ 36.74   200
14:24:52 $ 36.7506  800
14:20:57 $ 36.7371   100
14:16:55 $ 36.7999  285
14:14:18 $ 36.738   100
14:13:31 $ 36.7299  273
14:10:54 $ 36.75   362
14:10:54 $ 36.75  172
14:10:54 $ 36.75   653
14:10:54 $ 36.75  150
14:10:54 $ 36.75   163
14:02:26 $ 36.5199  165
13:58:03 $ 36.54   200
13:57:11 $ 36.53  750
13:57:02 $ 36.5201   1,000
13:45:47 $ 36.41  300
13:45:04 $ 36.4499   200
13:41:19 $ 36.41  200
13:41:04 $ 36.4095   200
13:37:25 $ 36.3071  500
13:32:00 $ 36.40   500
13:29:30 $ 36.4103  190
13:29:26 $ 36.41   500
13:26:44 $ 36.46  400
13:26:44 $ 36.46   400
13:26:44 $ 36.46  400
13:26:44 $ 36.46   400
13:26:44 $ 36.46  400
13:24:40 $ 36.4293   500
13:17:39 $ 36.43  319
13:17:39 $ 36.43   520
13:17:39 $ 36.43  640
13:17:39 $ 36.43   160
13:17:39 $ 36.43  100
13:17:39 $ 36.43   145
13:17:39 $ 36.43  116
13:17:39 $ 36.4229   2,000
13:13:35 $ 36.39  100
13:13:34 $ 36.40   500
13:11:59 $ 36.37  445
13:11:59 $ 36.3995   445
13:08:15 $ 36.40  500
13:08:06 $ 36.4199   100
13:07:05 $ 36.3395  100
13:05:56 $ 36.2706   100