Direxion Technology Bull 3X Shares (TECL) Option Chain

(ETF)
TECL 
$154.0625
*  
5.2375
3.29%
Get TECL Alerts
*Delayed - data as of Mar. 3, 2015 12:24 ET  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TECL Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Direxion Technology Bull 3X Shares ( TECL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 10.40 14.80 18.00 0 10 TECL 139 Mar 20, 2015 2.25 0.35 1.60 0 100
Mar 20, 2015 14.60 17.10 0 TECL 140 Mar 20, 2015 0.90 -1.60 0.60 1.70 10 24
Mar 20, 2015 14.46 10.20 13.00 0 25 TECL 145 Mar 20, 2015 2.40 0.40 1.70 2.55 1 7
Mar 20, 2015 5.35 6.80 9.40 0 20 TECL 150 Mar 20, 2015 2.90 1.40 4.40 0 9
Mar 20, 2015 4.65 3.70 6.40 0 22 TECL 155 Mar 20, 2015 3.60 6.30 0
Mar 20, 2015 2.85 1.80 4.10 0 16 TECL 160 Mar 20, 2015 6.40 9.10 0
Mar 20, 2015 1.60 0.50 2.15 0 125 TECL 165 Mar 20, 2015 10.30 13.20 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.