Direxion Technology Bull 3X Shares (TECL) Option Chain

(ETF)
TECL 
$156.38
*  
1.49
0.96%
Get TECL Alerts
*Delayed - data as of May 4, 2015 12:00 ET  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

TECL Options: Type:
May 15 | Jun 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for Direxion Technology Bull 3X Shares (TECL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 10.10 14.00 17.30 0 10 TECL 142 May 15, 2015 5.20 0.15 1.25 0 6
May 15, 2015 11.70 13.00 16.40 0 14 TECL 143 May 15, 2015 2.50 0.20 1.80 0 3
May 15, 2015 7.20 12.20 15.40 0 11 TECL 144 May 15, 2015 1.60 0.30 1.85 0 11
May 15, 2015 9.20 11.30 14.40 0 68 TECL 145 May 15, 2015 0.40 1.65 0
May 15, 2015 13.34 10.30 13.70 0 11 TECL 146 May 15, 2015 2.30 0.50 1.65 0 5
May 15, 2015 10.64 9.80 12.70 0 2 TECL 147 May 15, 2015 2.00 0.80 1.65 0 10
May 15, 2015 5.80 8.90 11.80 0 1 TECL 148 May 15, 2015 0.85 1.90 0
May 15, 2015 3.70 7.70 10.90 0 11 TECL 149 May 15, 2015 2.70 0.95 2.65 0 14
May 15, 2015 6.90 7.50 10.00 0 30 TECL 150 May 15, 2015 2.75 1.40 2.15 0 8
May 15, 2015 7.20 6.20 9.30 0 35 TECL 151 May 15, 2015 1.75 2.35 0
May 15, 2015 3.90 5.40 9.30 0 11 TECL 152 May 15, 2015 10.50 1.55 3.50 0 1
May 15, 2015 8.00 4.80 7.70 0 1 TECL 153 May 15, 2015 3.50 1.85 3.60 0 15
May 15, 2015 4.16 4.20 6.80 0 46 TECL 154 May 15, 2015 8.70 2.10 4.20 0 2
May 15, 2015 6.25 3.80 6.40 0 100 TECL 155 May 15, 2015 2.30 4.70 0
May 15, 2015 4.00 3.80 5.30 0 56 TECL 156 May 15, 2015 3.20 4.20 0
May 15, 2015 2.42 3.40 4.10 0 54 TECL 157 May 15, 2015 3.60 4.70 0
May 15, 2015 3.00 2.90 3.50 0 10 TECL 158 May 15, 2015 5.48 3.90 5.20 0 5
May 15, 2015 2.40 3.10 0 TECL 159 May 15, 2015 3.70 6.40 0
May 15, 2015 3.70 1.65 3.20 0 10 TECL 160 May 15, 2015 4.10 7.30 0
May 15, 2015 1.60 2.40 0 TECL 161 May 15, 2015 4.90 7.90 0
May 15, 2015 1.20 2.30 0 TECL 162 May 15, 2015 5.50 8.60 0
May 15, 2015 0.90 1.95 0 TECL 163 May 15, 2015 5.90 9.30 0
May 15, 2015 0.60 1.65 0 TECL 164 May 15, 2015 6.50 10.10 0
May 15, 2015 0.95 2.30 0 11 TECL 165 May 15, 2015 7.30 10.80 0
May 15, 2015 0.20 1.20 0 TECL 166 May 15, 2015 7.80 11.60 0
May 15, 2015 0.10 1.05 0 TECL 167 May 15, 2015 8.90 12.40 0
May 15, 2015 0.95 0 TECL 168 May 15, 2015 9.90 13.40 0
May 15, 2015 0.80 0 TECL 169 May 15, 2015 10.40 14.20 0
May 15, 2015 0.65 0 TECL 170 May 15, 2015 11.40 15.00 0
May 15, 2015 0.50 0 TECL 171 May 15, 2015 12.50 15.60 0
May 15, 2015 0.50 0 TECL 172 May 15, 2015 13.60 16.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.