Direxion Technology Bull 3X Shares (TECL) Option Chain

(ETF)
TECL 
$141.69
*  
11.28
8.65%
Get TECL Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TECL Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Near Term | All

Option Chain for Direxion Technology Bull 3X Shares ( TECL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0 TECL 128 Dec 20, 2014 3.00 0 3
Dec 20, 2014 0 TECL 129 Dec 20, 2014 0
Dec 20, 2014 2.00 0 3 TECL 130 Dec 20, 2014 1.10 0 5
Dec 20, 2014 0 TECL 131 Dec 20, 2014 0
Dec 20, 2014 0 TECL 132 Dec 20, 2014 0
Dec 20, 2014 0 TECL 133 Dec 20, 2014 0.30 -3.00 20 1
Dec 20, 2014 0 TECL 134 Dec 20, 2014 4.50 0 9
Dec 20, 2014 0.40 0 26 TECL 135 Dec 20, 2014 8.35 0 111
Dec 20, 2014 0 TECL 136 Dec 20, 2014 0
Dec 20, 2014 5.70 0 0 TECL 137 Dec 20, 2014 0
Dec 20, 2014 0 TECL 138 Dec 20, 2014 0
Dec 20, 2014 0 TECL 139 Dec 20, 2014 0
Dec 20, 2014 2.24 1.49 3 31 TECL 140 Dec 20, 2014 3.37 0 9
Dec 20, 2014 1.00 -2.00 1 5 TECL 141 Dec 20, 2014 3.11 0 1
Dec 20, 2014 1.00 4 TECL 142 Dec 20, 2014 3.44 0 13
Dec 20, 2014 6.10 0 11 TECL 143 Dec 20, 2014 5.80 0 2
Dec 20, 2014 0 TECL 144 Dec 20, 2014 10.02 0 5
Dec 20, 2014 2.00 0 2 TECL 145 Dec 20, 2014 7.93 4.43 1 4
Dec 20, 2014 3.70 0 11 TECL 146 Dec 20, 2014 0
Dec 20, 2014 3.50 0 1 TECL 147 Dec 20, 2014 0
Dec 20, 2014 0 TECL 148 Dec 20, 2014 0
Dec 20, 2014 0.73 0 0 TECL 149 Dec 20, 2014 0
Dec 20, 2014 3.63 0 12 TECL 150 Dec 20, 2014 24.00 0 5
Dec 20, 2014 1.80 0 11 TECL 151 Dec 20, 2014 0
Dec 20, 2014 2.00 0 11 TECL 152 Dec 20, 2014 0
Dec 20, 2014 0 TECL 153 Dec 20, 2014 0
Dec 20, 2014 0 TECL 154 Dec 20, 2014 0
Dec 20, 2014 2.00 0 1 TECL 155 Dec 20, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.