Direxion Technology Bull 3X Shares (TECL) Option Chain

(ETF)
TECL 
$118.92
*  
3.08
2.66%
Get TECL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TECL Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Direxion Technology Bull 3X Shares ( TECL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0 TECL 108.00 Oct 18, 2014 7.20 0 0
Oct 18, 2014 0 TECL 109.00 Oct 18, 2014 0
Oct 18, 2014 2.80 0 13 TECL 110.00 Oct 18, 2014 4.90 0 0
Oct 18, 2014 1.10 0 4 TECL 111.00 Oct 18, 2014 0
Oct 18, 2014 1.35 0 14 TECL 112.00 Oct 18, 2014 3.14 0 0
Oct 18, 2014 1.05 0 32 TECL 113.00 Oct 18, 2014 1.80 0 0
Oct 18, 2014 0 TECL 114.00 Oct 18, 2014 2.10 0 0
Oct 18, 2014 0.17 0 43 TECL 115.00 Oct 18, 2014 9.50 0 0
Oct 18, 2014 2.00 0 1 TECL 116.00 Oct 18, 2014 2.00 0 0
Oct 18, 2014 7.40 0 11 TECL 117.00 Oct 18, 2014 2.75 0 0
Oct 18, 2014 6.70 0 1 TECL 118.00 Oct 18, 2014 2.95 0 0
Oct 18, 2014 0 TECL 119.00 Oct 18, 2014 3.30 0 0
Oct 18, 2014 0.27 0 25 TECL 120.00 Oct 18, 2014 14.50 0 0
Oct 18, 2014 0 TECL 121.00 Oct 18, 2014 0
Oct 18, 2014 0.20 0 2 TECL 122.00 Oct 18, 2014 2.51 0 0
Oct 18, 2014 6.10 0 1 TECL 123.00 Oct 18, 2014 16.50 0 0
Oct 18, 2014 0.10 0 22 TECL 124.00 Oct 18, 2014 0
Oct 18, 2014 0.20 0 124 TECL 125.00 Oct 18, 2014 20.30 0 0
Oct 18, 2014 3.00 0 2 TECL 126.00 Oct 18, 2014 24.30 0 0
Oct 18, 2014 0 TECL 127.00 Oct 18, 2014 0
Oct 18, 2014 6.70 0 5 TECL 128.00 Oct 18, 2014 0
Oct 18, 2014 0 TECL 129.00 Oct 18, 2014 0
Oct 18, 2014 0.50 0 163 TECL 130.00 Oct 18, 2014 8.30 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.