Direxion Technology Bull 3X Shares (TECL) Option Chain

(ETF)
TECL 
$128.49
*  
2.79
2.22%
Get TECL Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TECL Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for Direxion Technology Bull 3X Shares ( TECL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 8.30 10.60 13.50 0 5 TECL 116.00 Sep 20, 2014 1.05 0
Sep 20, 2014 10.40 9.70 12.40 0 1 TECL 117.00 Sep 20, 2014 0.49 1.20 0 100
Sep 20, 2014 5.98 8.50 12.00 0 0 TECL 118.00 Sep 20, 2014 1.30 0
Sep 20, 2014 5.30 7.50 11.00 0 12 TECL 119.00 Sep 20, 2014 2.70 2.60 0 10
Sep 20, 2014 6.70 9.50 0 TECL 120.00 Sep 20, 2014 0.05 1.95 0
Sep 20, 2014 2.25 5.70 8.90 0 5 TECL 121.00 Sep 20, 2014 0.15 2.15 0
Sep 20, 2014 6.50 4.80 7.60 0 19 TECL 122.00 Sep 20, 2014 0.20 2.00 0
Sep 20, 2014 4.20 -0.60 4.00 6.80 10 101 TECL 123.00 Sep 20, 2014 2.40 0.30 3.70 0 15
Sep 20, 2014 4.60 3.10 5.80 0 20 TECL 124.00 Sep 20, 2014 0.50 1.85 0
Sep 20, 2014 5.50 2.30 5.10 0 16 TECL 125.00 Sep 20, 2014 0.60 3.10 0
Sep 20, 2014 2.00 1.50 4.30 0 70 TECL 126.00 Sep 20, 2014 4.30 0.80 4.50 0 3
Sep 20, 2014 2.00 1.00 3.40 0 18 TECL 127.00 Sep 20, 2014 8.30 0.95 4.00 0 10
Sep 20, 2014 2.50 0.20 2.85 0 14 TECL 128.00 Sep 20, 2014 3.00 1.35 4.20 0 6
Sep 20, 2014 2.20 0.40 2.10 0 16 TECL 129.00 Sep 20, 2014 4.10 1.75 4.90 0 15
Sep 20, 2014 1.25 0.45 1.60 0 164 TECL 130.00 Sep 20, 2014 4.20 2.20 4.90 0 4
Sep 20, 2014 1.60 1.20 0 20 TECL 131.00 Sep 20, 2014 2.80 5.50 0
Sep 20, 2014 0.90 0 TECL 132.00 Sep 20, 2014 3.40 6.20 0
Sep 20, 2014 1.30 0.70 0 3 TECL 133.00 Sep 20, 2014 4.10 6.90 0
Sep 20, 2014 1.35 0.45 0 18 TECL 134.00 Sep 20, 2014 5.00 7.80 0
Sep 20, 2014 0.45 0 TECL 135.00 Sep 20, 2014 5.90 8.70 0
Sep 20, 2014 0.40 0 TECL 136.00 Sep 20, 2014 6.90 9.60 0
Sep 20, 2014 0.40 0 TECL 137.00 Sep 20, 2014 7.70 10.60 0
Sep 20, 2014 0.50 0 TECL 138.00 Sep 20, 2014 8.80 11.60 0
Sep 20, 2014 0.50 0 TECL 139.00 Sep 20, 2014 9.50 12.60 0
Sep 20, 2014 0.15 0.50 0 12 TECL 140.00 Sep 20, 2014 10.80 13.60 0
Sep 20, 2014 0.50 0 TECL 141.00 Sep 20, 2014 11.60 14.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.