Direxion Technology Bull 3X Shares Historical Stock Prices

(ETF)
TECL 
$127.68
*  
0.23
0.18%
Get TECL Alerts
*Delayed - data as of Aug. 22, 2014 12:25 ET  -  Find a broker to begin trading TECL now


Community Rating:
View:    TECL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
12:25  127.40  128.08  126.7014  127.68 20,803
08/21/2014 125.87 127.7605 125.8 127.45 41,341
08/20/2014 125.58 126.092 124.79 125.76 39,635
08/19/2014 124.49 125.65 123.8701 125.43 43,980
08/18/2014 121.91 123.2362 121.48 123.06 43,271
08/15/2014 120.8 121.46 117.48 119.83 62,898
08/14/2014 119.803 119.803 118.4 119.75 29,413
08/13/2014 116.7 119.17 116.7 119.06 42,125
08/12/2014 116.07 116.656 114.46 115.67 49,825
08/11/2014 115.66 117.01 115.2462 116.06 63,542
08/08/2014 112.39 114.5 110.85 114.21 43,006
08/07/2014 114.47 115.5105 111.0528 112.22 59,739
08/06/2014 112 115.03 111.88 113.55 55,608
08/05/2014 116.35 116.76 113.35 114.95 53,277
08/04/2014 116.52 118.74 114.84 117.92 39,676
08/01/2014 116.83 117.88 113.89 115.49 121,038
07/31/2014 121.22 122.48 117.1 117.36 106,960
07/30/2014 125.46 125.59 122.83 124.64 56,591
07/29/2014 126.91 127.1 123.996 124.27 42,587
07/28/2014 124.66 125.6 122.1201 124.9 39,561
07/25/2014 124 124.7 122.79 124 36,218
07/24/2014 125.23 125.769 124.08 124.44 42,877
07/23/2014 124.9 126.125 123.66 125.03 35,163
07/22/2014 123.12 124.64 122.76 124.49 27,381
07/21/2014 121.65 122.4199 120 121.35 36,258
07/18/2014 119.03 122.0899 118.9 122.03 42,136
07/17/2014 121.91 122.35 116.75 117.45 57,371
07/16/2014 121.8 123.22 121.68 122.19 44,384
07/15/2014 120.38 120.83 117.245 119.31 48,987
07/14/2014 119 120.095 118.35 119.65 53,372
07/11/2014 116.38 117.021 115.3999 116.85 25,189
07/10/2014 111.91 116.76 111.41 115.56 54,734
07/09/2014 115.31 116.29 114.4801 116.07 33,209
07/08/2014 117 117.2 112.81 114.61 54,110
07/07/2014 117.64 118 117.06 117.59 25,496
07/03/2014 116.76 117.76 116.2612 117.5 22,276
07/02/2014 116.09 116.389 115.5 116 23,651
07/01/2014 112.4 116.59 111.35 115.76 39,493
06/30/2014 112 113.27 111.82 112.36 33,622
06/27/2014 109.85 111.98 109.85 111.84 48,545
06/26/2014 110.75 110.7699 108.301 110.02 36,114
06/25/2014 108.15 110.95 108.15 110.75 30,622
06/24/2014 110.29 112.45 108.62 109.07 56,995
06/23/2014 109.78 110.78 109.37 110.66 34,029
06/20/2014 110.69 110.734 109.3301 110.07 39,211
06/19/2014 111.84 111.84 109.48 110.76 58,589
06/18/2014 109.9 111.54 108.19 111.4 45,061
06/17/2014 109 110.1499 108.7 109.68 30,618
06/16/2014 108.66 109.82 107.764 109.1 37,112
06/13/2014 108.28 109.4699 107.6 108.79 36,884
06/12/2014 109.12 109.93 105.9801 107.09 56,964
06/11/2014 109.87 110.7 109.091 109.93 13,697
06/10/2014 109.69 110.919 109.69 110.56 26,542
06/09/2014 109.46 110.81 109.351 110.3599 27,473
06/06/2014 109.46 109.576 108.71 109.45 20,733
06/05/2014 106.26 108.23 105.36 108.08 45,124
06/04/2014 104.6 106.31 104.08 105.98 13,180
06/03/2014 105.41 106.0299 104.41 105.28 10,482
06/02/2014 107.21 107.21 104.458 105.84 21,402
05/30/2014 105.98 106.79 105.191 106.24 27,197
05/29/2014 104.53 106.02 104.53 105.89 21,906
05/28/2014 105.4 105.51 104.38 104.39 34,494
05/27/2014 103.7 105.01 102.87 105.01 41,685
05/23/2014 100.43 102.45 100.43 102.42 26,402
05/22/2014 99.65 100.66 98.99 99.96 27,026
05/21/2014 98.36 99.37 97.85 99.32 30,448
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?