Historical Stock Prices

(ETF)
TECL 
$131.05
*  
0.86
0.65%
Get TECL Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 133.11 133.11 129.3401 131.05 49,338
09/18/2014 130.31 131.9199 130.27 131.91 68,877
09/17/2014 128.21 130.72 127.16 129.3 59,125
09/16/2014 124.58 128.88 124.01 128.49 43,029
09/15/2014 128.46 128.51 125.02 125.7 46,632
09/12/2014 129.5 129.58 127.03 127.82 39,969
09/11/2014 127.81 129.91 126.881 129.81 42,454
09/10/2014 127.18 129.3599 125.91 129.23 47,618
09/09/2014 129.2 131.27 125.75 126.5548 49,094
09/08/2014 128.89 130.412 128 129.19 40,195
09/05/2014 127.21 128.9 126.6 128.89 35,310
09/04/2014 127.43 129.4 125.7601 126.56 43,246
09/03/2014 130.05 130.05 126.51 127.17 47,792
09/02/2014 129.05 129.65 127.822 129.26 41,229
08/29/2014 127.73 128.96 126.85 128.87 23,674
08/28/2014 126.43 127.72 125.96 127.25 33,696
08/27/2014 127.75 128.17 126.9652 127.88 17,102
08/26/2014 128 128.365 127.8 127.83 26,344
08/25/2014 129.67 129.67 126.9601 127.64 31,782
08/22/2014 127.46 128.126 126.7014 127.28 29,054
08/21/2014 125.87 127.7605 125.8 127.45 41,341
08/20/2014 125.58 126.092 124.79 125.76 39,635
08/19/2014 124.49 125.65 123.8701 125.43 43,980
08/18/2014 121.91 123.2362 121.48 123.06 43,271
08/15/2014 120.8 121.46 117.48 119.83 62,898
08/14/2014 119.803 119.803 118.4 119.75 29,413
08/13/2014 116.7 119.17 116.7 119.06 42,125
08/12/2014 116.07 116.656 114.46 115.67 49,825
08/11/2014 115.66 117.01 115.2462 116.06 63,542
08/08/2014 112.39 114.5 110.85 114.21 43,006
08/07/2014 114.47 115.5105 111.0528 112.22 59,739
08/06/2014 112 115.03 111.88 113.55 55,608
08/05/2014 116.35 116.76 113.35 114.95 53,277
08/04/2014 116.52 118.74 114.84 117.92 39,676
08/01/2014 116.83 117.88 113.89 115.49 121,038
07/31/2014 121.22 122.48 117.1 117.36 106,960
07/30/2014 125.46 125.59 122.83 124.64 56,591
07/29/2014 126.91 127.1 123.996 124.27 42,587
07/28/2014 124.66 125.6 122.1201 124.9 39,561
07/25/2014 124 124.7 122.79 124 36,218
07/24/2014 125.23 125.769 124.08 124.44 42,877
07/23/2014 124.9 126.125 123.66 125.03 35,163
07/22/2014 123.12 124.64 122.76 124.49 27,381
07/21/2014 121.65 122.4199 120 121.35 36,258
07/18/2014 119.03 122.0899 118.9 122.03 42,136
07/17/2014 121.91 122.35 116.75 117.45 57,371
07/16/2014 121.8 123.22 121.68 122.19 44,384
07/15/2014 120.38 120.83 117.245 119.31 48,987
07/14/2014 119 120.095 118.35 119.65 53,372
07/11/2014 116.38 117.021 115.3999 116.85 25,189
07/10/2014 111.91 116.76 111.41 115.56 54,734
07/09/2014 115.31 116.29 114.4801 116.07 33,209
07/08/2014 117 117.2 112.81 114.61 54,110
07/07/2014 117.64 118 117.06 117.59 25,496
07/03/2014 116.76 117.76 116.2612 117.5 22,276
07/02/2014 116.09 116.389 115.5 116 23,651
07/01/2014 112.4 116.59 111.35 115.76 39,493
06/30/2014 112 113.27 111.82 112.36 33,622
06/27/2014 109.85 111.98 109.85 111.84 48,545
06/26/2014 110.75 110.7699 108.301 110.02 36,114
06/25/2014 108.15 110.95 108.15 110.75 30,622
06/24/2014 110.29 112.45 108.62 109.07 56,995
06/23/2014 109.78 110.78 109.37 110.66 34,029
06/20/2014 110.69 110.734 109.3301 110.07 39,211
06/19/2014 111.84 111.84 109.48 110.76 58,589
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?