Historical Stock Prices

(ETF)
TECL 
$149.48
*  
1.99
1.35%
Get TECL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TECL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 149.19 150.3 148.12 149.48 47,179
12/24/2014 148.5 149.02 147.49 147.49 21,836
12/23/2014 148.83 149.57 148 148 95,795
12/22/2014 143.66 146.99 142.32 146.99 89,836
12/19/2014 142.43 144.05 141.0001 142.2401 94,773
12/18/2014 136.33 141.69 136.01 141.69 114,730
12/17/2014 126.42 131.32 123.96 130.41 98,358
12/16/2014 125.01 132.48 123.16 123.16 141,235
12/15/2014 132.77 135.06 127.069 128.51 99,689
12/12/2014 134.73 136.64 130.74 130.87 67,605
12/11/2014 136.17 141.629 136.17 137.01 82,108
12/10/2014 141.5 141.5 134.42 135.44 64,244
12/09/2014 135.85 142.11 134.7 142.11 77,547
12/08/2014 145 146.05 139.94 141.91 85,437
12/05/2014 147.75 147.75 145.359 146.27 23,029
12/04/2014 145.5 148.13 144 146.8 49,384
12/03/2014 145.25 147.3899 144.3 146.6 44,107
12/02/2014 145.58 145.9375 143.8301 145.08 21,789
12/01/2014 148.63 149.53 143.2 145.36 109,248
11/28/2014 149.16 151.2399 148.28 150.19 25,974
11/26/2014 145.76 148.33 144.62 148 31,814
11/25/2014 144.57 146.04 143.98 144.54 29,000
11/24/2014 143.45 144.15 141.571 144.08 38,361
11/21/2014 145.35 145.35 140.64 141.8 47,594
11/20/2014 137.34 141.29 137.137 141.23 31,972
11/19/2014 142.59 142.59 137.16 139.14 48,410
11/18/2014 140.5 142.649 140.5 142.12 26,911
11/17/2014 140.51 141.119 138.47 140.43 49,915
11/14/2014 139 141.34 138.75 141.34 42,389
11/13/2014 138.1 139.75 136.44 138.35 64,697
11/12/2014 134.26 136.44 133.5 136.25 21,589
11/11/2014 135.5 135.5 133.35 134.68 13,996
11/10/2014 133.8 135.1 132.91 134.5 26,047
11/07/2014 132.95 133.83 131.78 133.48 24,000
11/06/2014 133 133.3899 130.75 133.21 29,278
11/05/2014 135 135 131.63 133.29 49,924
11/04/2014 130.89 133.34 130.0465 132.31 39,445
11/03/2014 131 133 130.76 132.18 54,761
10/31/2014 129.52 130.849 128.9 130.56 97,680
10/30/2014 122.31 125.7 121.94 124.7 54,023
10/29/2014 123.18 125 121.77 123.52 120,772
10/28/2014 120.89 124.33 120.49 124.33 67,385
10/27/2014 119.27 120.16 117.42 119.4 44,739
10/24/2014 117.39 119 115.47 118.92 62,066
10/23/2014 115 117.65 113.915 115.84 85,099
10/22/2014 115.26 115.7 111.87 111.91 96,329
10/21/2014 110.9 113.9199 109.9696 113.9 137,133
10/20/2014 102.99 107.54 102.16 107.51 109,589
10/17/2014 105.58 107.3635 103.4201 105.38 116,778
10/16/2014 100.39 103.5 96.94 101.42 211,557
10/15/2014 101.45 104.62 96.54 103.49 282,774
10/14/2014 106.41 109.0901 104.849 105.38 108,034
10/13/2014 108.67 111.39 104.91 105.05 141,938
10/10/2014 116.01 117.27 108.91 108.91 185,618
10/09/2014 123.75 124.24 117.44 117.94 101,662
10/08/2014 117.7 124.5 115.442 123.92 106,774
10/07/2014 121.77 122.5 117.5 117.5 90,599
10/06/2014 124.14 125.56 122.195 123.19 55,359
10/03/2014 122.54 124.018 121.31 123.05 85,810
10/02/2014 120.29 121.3 116.51 120.31 104,450
10/01/2014 124.771 124.771 119.385 120.31 104,098
09/30/2014 126 128 124.74 126.18 40,425
09/29/2014 121.92 125.68 121.04 125.01 58,223
09/26/2014 122.34 125.83 122.19 125.26 81,902
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?