Home > Quotes > TECL > Historical Prices

Historical Stock Prices

(ETF)
TECL 
$66.1
*  
1.99
  negative  
3.1%
Get TECL Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 64.94 66.18 64.49 66.1 131,903
05/16/2013 63.64 65.26 63.59 64.11 109,725
05/15/2013 62.25 63.2499 62.1135 63.1 74,038
05/14/2013 62.07 63.249 62.02 62.62 59,932
05/13/2013 62.34 62.574 61.81 62.05 64,512
05/10/2013 62.21 62.829 61.75 62.58 119,826
05/09/2013 62.14 63.11 61.4601 61.83 144,139
05/08/2013 60.95 62.55 60.5001 62.33 128,597
05/07/2013 61.43 61.57 60.19 60.95 145,099
05/06/2013 60.68 61.35 60.44 61.1 115,742
05/03/2013 60.04 60.74 59.98 60.25 186,270
05/02/2013 56.9 58.82 56.85 58.61 129,883
05/01/2013 57.84 58 56.35 56.619 97,428
04/30/2013 56.38 58.0833 56.08 57.89 158,869
04/29/2013 54.37 56.6 54.27 56.18 172,595
04/26/2013 53.62 54.38 53.25 53.9 63,021
04/25/2013 53.79 54.8 53.6335 53.95 86,036
04/24/2013 52.28 53.8 52 53.33 94,708
04/23/2013 52.28 53.6999 51.78 53.3 133,569
04/22/2013 50.83 51.85 50.1298 51.39 128,033
04/19/2013 49.89 50.86 49.12 50.3 104,579
04/18/2013 52.56 52.56 49.75 50.08 145,377
04/17/2013 53.85 53.85 51.052 51.81 144,443
04/16/2013 54.4 55.29 53.931 55.2 62,206
04/15/2013 55.2 55.68 53.26 53.28 87,115
04/12/2013 55.85 56.14 54.8605 55.91 54,299
04/11/2013 56.38 56.93 55.98 56.74 70,300
04/10/2013 54.82 57.35 54.75 57.09 202,292
04/09/2013 53.49 54.804 52.97 54.28 52,512
04/08/2013 52.56 53.142 52.1 53.142 31,551
04/05/2013 51.49 52.75 51.16 52.56 113,720
04/04/2013 53.67 54.082 53.061 53.85 59,018
04/03/2013 55.22 55.45 53.44 53.84 97,862
04/02/2013 54.73 55.7895 54.69 55.15 93,963
04/01/2013 55.39 55.69 54.0424 54.35 73,133
03/28/2013 54.67 55.64 54.63 55.56 58,276
03/27/2013 54.5 55.29 54.24 55.13 30,231
03/26/2013 55.42 55.66 55.08 55.638 65,928
03/25/2013 55.5 55.93 54.05 54.64 71,667
03/22/2013 54.41 55.1 54.29 55 54,271
03/21/2013 54.28 54.64 53.64 54.04 119,002
03/20/2013 55.93 56.265 55.4039 55.8 133,984
03/19/2013 55.63 56.056 53.71 55.01 119,553
03/18/2013 53.79 56 53.69 55.25 127,640
03/15/2013 55.8 55.9 54.85 55.2764 125,958
03/14/2013 55.39 56.04 55.39 55.84 98,431
03/13/2013 55.05 55.35 54.25 54.69 41,467
03/12/2013 54.77 55.25 54.12 54.83 109,466
03/11/2013 54.78 55.54 54.28 55.49 95,471
03/08/2013 55.49 55.5548 54.58 55.0516 83,102
03/07/2013 54.51 55.0899 54.25 54.87 84,974
03/06/2013 55.14 55.14 54.15 54.36 162,082
03/05/2013 53.22 54.89 53.22 54.49 310,001
03/04/2013 51.49 52.3999 51.19 52.25 67,096
03/01/2013 50.81 52.16 50.1201 51.82 121,370
02/28/2013 51.97 52.94 51.6 51.6 109,510
02/27/2013 50.5 52.7 50.3601 51.97 134,162
02/26/2013 50.25 50.905 49.5 50.67 211,683
02/25/2013 52.96 53.3778 49.75 49.7534 178,361
02/22/2013 50.95 52 50.6 51.98 134,772
02/21/2013 50.81 50.92 49.65 50.16 264,367
02/20/2013 53.51 53.59 51.37 51.37 261,112
02/19/2013 52.75 53.62 52.75 53.58 204,686
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.