Techne Corporation Historical Stock Prices

TECH 
$91
*  
0.17
0.19%
Get TECH Alerts
*Delayed - data as of Jul. 14, 2014 10:04 ET  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TECH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 11-JUL-2013 TO 11-JUL-2014

Date Open High Low Close / Last Volume
10:04  91.93  91.93  91  91 1,884
07/11/2014 91.27 91.818 90.33 91.17 65,593
07/10/2014 90.03 91.69 89.24 91.27 99,700
07/09/2014 91.59 92.13 90.72 91.17 109,536
07/08/2014 91.65 91.65 90.35 91.21 143,631
07/07/2014 93.15 93.65 91.45 91.6 123,934
07/03/2014 93.99 93.99 92.96 93.29 111,225
07/02/2014 93.65 94.255 92.95 93.65 156,776
07/01/2014 92.68 94.63 92.37 94.22 213,068
06/30/2014 92.14 92.69 91.46 92.57 195,776
06/27/2014 91.3 92.21 90.72 92.16 144,209
06/26/2014 91.03 91.59 90.14 91.32 97,813
06/25/2014 90.94 92.16 90.59 91.1 219,624
06/24/2014 91.44 92.13 91.05 91.17 109,293
06/23/2014 91.75 92.68 91 91.78 93,703
06/20/2014 90.37 92.07 90.277 92.03 306,776
06/19/2014 90.66 90.845 89.71 90.17 167,977
06/18/2014 90.74 90.895 89.56 90.31 135,124
06/17/2014 89.5 91.87 89.16 90.55 199,152
06/16/2014 89.46 90.87 88.6 88.72 189,915
06/13/2014 88.39 89.65 88.39 89.45 183,552
06/12/2014 87.48 88.806 87 88.31 212,685
06/11/2014 87.54 88.05 87.09 87.55 102,139
06/10/2014 86.68 87.75 86.33 87.69 135,593
06/09/2014 86.57 87.555 86.03 86.66 115,789
06/06/2014 87.22 88.69 86.37 86.55 117,751
06/05/2014 87.06 87.26 86.14 87.12 86,331
06/04/2014 86.98 87.7 86.1 86.82 155,248
06/03/2014 87.26 87.26 85.96 86.95 212,078
06/02/2014 88.25 88.27 86.52 87.34 188,094
05/30/2014 88.47 88.608 87.08 87.79 144,160
05/29/2014 90.67 90.97 88.49 88.68 195,490
05/28/2014 90.68 90.92 89.8 90.27 185,356
05/27/2014 88.86 90.55 88.33 90.43 203,416
05/23/2014 88.5 88.76 87.6801 88.32 150,335
05/22/2014 87.94 89.25 87.82 88.55 100,731
05/21/2014 88 88.85 87.25 87.96 115,732
05/20/2014 88.73 88.75 86.99 87.86 129,669
05/19/2014 87.83 89.14 87.65 88.64 159,168
05/16/2014 87.83 88.59 87.2 88.02 82,952
05/15/2014 90.2 90.2 87.09 87.83 194,120
05/14/2014 90.7 91.15 89.95 90.36 76,284
05/13/2014 92.56 93.055 90.49 90.63 118,475
05/12/2014 91.63 92.92 91.04 92.45 146,027
05/09/2014 90.07 91.18 89.18 91.03 127,143
05/08/2014 91.18 92.45 90.15 90.21 162,403
05/07/2014 90.61 91.46 89.95 91.46 245,261
05/06/2014 90.22 91.62 90.05 90.22 565,828
05/05/2014 87.93 90.75 87.58 90.64 446,969
05/02/2014 88.97 89 87.8 88.67 352,272
05/01/2014 89.5 89.62 88.58 88.86 221,883
04/30/2014 90.81 91.5 89.07 89.31 170,888
04/29/2014 91.16 92.04 88.12 90.66 244,141
04/28/2014 84.93 92.58 83.83 90.84 450,920
04/25/2014 84.93 85.55 83.86 83.88 248,675
04/24/2014 85.93 85.93 84.3 85.32 173,971
04/23/2014 86.07 86.54 85.3 85.67 174,533
04/22/2014 85.53 87.09 85.53 86.21 175,429
04/21/2014 85.89 85.99 85.115 85.54 149,478
04/17/2014 85.54 86.12 85.265 85.83 188,759
04/16/2014 85.86 86.19 84.92 85.93 161,281
04/15/2014 84.81 85.23 82.63 85.06 161,641
04/14/2014 84.93 85.63 83.58 84.72 168,292
04/11/2014 85.38 86.94 84.16 84.18 238,419
04/10/2014 86.67 87.36 85.89 86.15 323,679
04/09/2014 85.84 87.43 85.38 87.39 250,002
04/08/2014 85.18 86.15 84.35 85.71 271,565
04/07/2014 84.84 85.31 83.9647 85.04 271,331
04/04/2014 87.7 88.08 85.26 85.33 493,414
04/03/2014 86.99 87.62 85.94 87.11 482,680
04/02/2014 86.3 87.37 85.43 87.13 285,937
04/01/2014 85.92 86.64 84.86 86.25 222,159
03/31/2014 85.52 86.32 84.78 85.37 286,541
03/28/2014 87.34 88.479 84.52 84.62 226,043
03/27/2014 86.7 87.63 85.55 87.09 231,776
03/26/2014 87.8 88.44 86.44 86.5 244,748
03/25/2014 86.97 88.24 86.54 87.2 244,764
03/24/2014 86.42 86.94 85.85 86.58 242,704
03/21/2014 87.57 88.03 86 86.37 328,343
03/20/2014 88.33 89.1 87.045 87.19 100,505
03/19/2014 89.37 89.604 87.64 88.24 99,514
03/18/2014 89.12 90.41 88.77 89.04 141,534
03/17/2014 87.49 89.56 86.93 88.82 138,441
03/14/2014 86.7 87.76 85.69 86.89 117,277
03/13/2014 90.12 90.31 86.59 86.9 143,702
03/12/2014 89.36 90.29 88.23 89.97 128,844
03/11/2014 90.25 90.86 89.06 89.64 162,461
03/10/2014 88.96 90.77 88.2 90.3 170,218
03/07/2014 88.8 89.91 87.26 89.04 312,099
03/06/2014 89.62 90.16 87.99 88.67 252,568
03/05/2014 89.64 90.5 88.41 89.3 89,311
03/04/2014 89.7 90.45 88.91 89.5 189,821
03/03/2014 88.23 89.56 87.42 88.47 195,696
02/28/2014 89.14 89.79 87.27 88.84 526,044
02/27/2014 88.82 89.15 88.2 88.97 217,959
02/26/2014 89.75 90.07 88.17 89.01 377,833
02/25/2014 89.53 89.53 88.26 89.39 192,651
02/24/2014 89.21 90.28 88.735 89.18 150,219
02/21/2014 89.62 89.62 88.34 88.89 190,564
02/20/2014 89.77 90.12 88.135 89.59 210,772
02/19/2014 90.94 92.63 89.5 89.7 258,337
02/18/2014 89.66 91.82 89.19 91.36 219,663
02/14/2014 88.94 89.32 88.35 89.3 117,607
02/13/2014 87 89.15 86.93 89.02 154,106
02/12/2014 88.94 89.27 87.56 87.69 232,887
02/11/2014 89.55 90.18 88.868 89.03 209,569
02/10/2014 88.67 88.8699 86.82 88.56 405,732
02/07/2014 85.21 86.359 84.82 85.8 388,382
02/06/2014 84 85.345 82.82 84.8 343,490
02/05/2014 84.88 84.88 82.51 83.74 510,248
02/04/2014 86.49 87.28 83.03 85.08 894,138
02/03/2014 91.08 91.59 87.14 87.58 591,858
01/31/2014 90.75 91.44 89.35 90.87 274,030
01/30/2014 89.91 92.51 88.006 92.24 285,428
01/29/2014 90.48 91.04 88.86 88.92 232,517
01/28/2014 89.8 91.78 89.8 91.58 200,723
01/27/2014 89.17 94.42 88.95 89.66 235,618
01/24/2014 92.18 92.78 90.26 90.45 232,368
01/23/2014 93.63 94.68 91.9 92.8 242,559
01/22/2014 95.25 95.43 93.57 94.13 263,217
01/21/2014 96.15 96.16 95.13 95.29 216,651
01/17/2014 96.12 96.12 94.956 95.38 189,443
01/16/2014 95.77 96.34 95.31 96 281,664
01/15/2014 96.28 96.8399 95.51 96.09 278,089
01/14/2014 94.86 96.04 94.45 96.01 158,518
01/13/2014 95.09 95.48 94.28 94.67 284,392
01/10/2014 95.35 96.24 94.91 95.56 306,746
01/09/2014 95.83 96.96 94.66 95.43 290,792
01/08/2014 94.48 95.61 93.81 95.49 215,204
01/07/2014 94.98 95.06 94.145 94.66 315,540
01/06/2014 94.87 95.15 93.69 94.61 336,046
01/03/2014 94.69 95.31 93.791 94.69 239,503
01/02/2014 93.05 94.61 92.49 94.19 339,228
12/31/2013 94.49 94.78 93.76 94.67 122,393
12/30/2013 93.91 94.71 93.71 94.3 111,439
12/27/2013 93.82 94.37 93.48 94.19 130,895
12/26/2013 93.84 93.97 93.16 93.8 117,795
12/24/2013 93.18 93.8699 92.83 93.5 85,227
12/23/2013 92.77 93.95 91.99 93.02 133,677
12/20/2013 92.14 92.98 91.79 92.52 364,914
12/19/2013 92.3 92.78 91.42 91.97 294,136
12/18/2013 88.69 92.54 88.36 92.33 302,740
12/17/2013 89.07 89.24 88.41 88.75 328,917
12/16/2013 86.96 89.22 86.96 88.95 218,900
12/13/2013 86.9 87.4 86 86.76 143,842
12/12/2013 86.02 87.08 85.15 86.55 167,671
12/11/2013 87.53 87.53 85.93 86.04 222,493
12/10/2013 87.26 88.02 86.71 87.44 177,188
12/09/2013 87.41 88.1 86.36 87.71 158,082
12/06/2013 86.22 87.39 85.35 87.28 135,385
12/05/2013 84.73 85.93 84.59 85.82 139,180
12/04/2013 84.7 85.31 84.53 85 164,067
12/03/2013 84.76 85.3 84.07 84.85 125,608
12/02/2013 85.57 86.34 84.8841 84.97 148,249
11/29/2013 86.29 87.159 85.49 85.54 86,460
11/27/2013 86.38 86.52 85.3325 85.93 153,998
11/26/2013 86.84 87.09 85.52 85.99 172,464
11/25/2013 87 87.39 86.26 86.56 151,704
11/22/2013 87 87.095 86.67 86.95 105,101
11/21/2013 86.92 87.38 86.73 87.04 90,619
11/20/2013 86.78 87.37 86.4 86.92 101,450
11/19/2013 87.89 88.455 86.73 86.79 139,860
11/18/2013 87.96 89.28 87.4601 88.08 181,922
11/15/2013 87.71 88.77 87.368 88.1 118,278
11/14/2013 87 88.07 86.6 87.74 142,992
11/13/2013 86.29 87.11 86.08 86.948 86,512
11/12/2013 87.04 87.04 85.61 86.68 140,565
11/11/2013 86.98 87.68 86.61 87.35 176,089
11/08/2013 85.77 87.37 85.18 87.2 161,421
11/07/2013 86.13 86.9 84.61 85.41 131,284
11/06/2013 87.15 87.49 85.86 86.28 120,985
11/05/2013 87.51 87.9599 86.75 86.96 102,725
11/04/2013 88.73 88.78 87.69 87.74 169,012
11/01/2013 87.67 88.69 87.01 88.65 177,570
10/31/2013 87.97 88.48 87.26 87.39 143,152
10/30/2013 88.57 89.47 87.07 88.11 320,015
10/29/2013 88.32 89.99 86.91 87.69 355,625
10/28/2013 88.36 88.36 87.07 87.47 210,180
10/25/2013 88.9 89.31 88.16 88.34 190,660
10/24/2013 88.86 88.99 87.9 88.64 139,997
10/23/2013 87.39 88.38 87.07 88.33 166,460
10/22/2013 87.24 88.44 86.7 87.82 204,148
10/21/2013 86.53 87.665 85.95 86.85 191,563
10/18/2013 87.25 88.13 86.1801 86.69 774,132
10/17/2013 82.65 87.28 82.65 87.25 554,099
10/16/2013 80.78 82.55 80.78 82.39 255,844
10/15/2013 81.92 81.92 80.25 80.64 308,207
10/14/2013 80.39 81.93 80.33 81.86 149,328
10/11/2013 79.45 80.9 79.21 80.87 103,757
10/10/2013 78.19 79.64 77.42 79.64 318,674
10/09/2013 78.46 78.46 77.135 77.53 322,348
10/08/2013 79.3 79.6875 78.33 78.38 159,870
10/07/2013 80.09 80.31 79.15 79.15 108,235
10/04/2013 80.69 81 80.066 80.68 271,600
10/03/2013 81.62 81.62 79.84 80.44 260,337
10/02/2013 81.34 81.47 80.07 80.57 123,852
10/01/2013 80.06 82.06 79.771 81.84 820,919
09/30/2013 79.66 80.46 78.6 80.06 375,007
09/27/2013 79.5 80.4 79.45 80.16 204,905
09/26/2013 79.4 80.16 79.21 80.01 205,698
09/25/2013 78.98 79.65 78.664 79.44 166,395
09/24/2013 80 80 78.74 79.12 116,185
09/23/2013 81.29 81.59 80.14 80.26 220,083
09/20/2013 80.33 83.83 80.09 81.28 615,339
09/19/2013 77.68 78.34 76.142 77.72 100,440
09/18/2013 77.05 77.89 76.058 77.76 126,505
09/17/2013 78.53 78.53 76.41 77 250,621
09/16/2013 78.08 78.91 77.29 78.36 79,180
09/13/2013 76.99 77.6 76.47 77.52 69,446
09/12/2013 77.25 77.315 76.27 77.09 60,932
09/11/2013 77.49 77.94 76.33 77.4 128,768
09/10/2013 78.23 78.26 76.57 77.51 156,389
09/09/2013 76.56 78.22 75.855 78.08 116,727
09/06/2013 76.35 76.88 75.43 76.23 77,062
09/05/2013 76.69 76.91 75.9 76.32 60,956
09/04/2013 76.51 76.96 76.28 76.73 120,559
09/03/2013 78.12 78.29 75.75 76.53 221,215
08/30/2013 78.16 78.51 76.89 77.51 207,211
08/29/2013 77.38 78.21 77.16 78.02 113,483
08/28/2013 76.14 77.54 75.21 77.41 116,914
08/27/2013 77.08 77.7 76.09 76.29 87,449
08/26/2013 76.6 77.93 76.6 77.73 104,892
08/23/2013 77.22 77.59 75.85 76.55 77,686
08/22/2013 74.72 78.58 74.47 76.74 106,339
08/21/2013 74.99 75.15 74.24 74.48 94,426
08/20/2013 74.58 75.29 74.39 74.91 78,633
08/19/2013 74.75 75.6 74.36 74.68 76,497
08/16/2013 74 75.28 73.96 75.01 127,767
08/15/2013 76.57 76.845 74.06 74.105 215,448
08/14/2013 77.19 77.42 76.525 77.02 138,656
08/13/2013 78.97 78.97 76.5 77.42 166,093
08/12/2013 79.14 79.24 77.23 78.01 82,496
08/09/2013 78.42 79.51 77.9 79.18 91,577
08/08/2013 78.57 79.2 77.74 78.57 141,224
08/07/2013 75.07 78.74 75.07 78.67 212,178
08/06/2013 75.08 75.08 73.6 74.04 93,071
08/05/2013 75.72 75.86 75.2 75.59 43,670
08/02/2013 75.76 76.66 74.75 75.99 65,805
08/01/2013 73.99 76.93 73.83 76.02 214,290
07/31/2013 74 74.24 73.45 73.74 135,455
07/30/2013 74.41 74.55 73.38 73.65 98,734
07/29/2013 74.44 74.53 73.675 73.99 67,406
07/26/2013 74.95 74.95 74.1 74.52 65,036
07/25/2013 75.48 76 74.32 75.32 63,787
07/24/2013 75.25 75.82 74.81 75.41 80,097
07/23/2013 75.85 75.85 74.8614 75.11 76,059
07/22/2013 73.56 75.88 73.22 75.83 86,669
07/19/2013 73.34 74.21 73.34 73.66 66,594
07/18/2013 73.61 74.43 73 73.61 109,191
07/17/2013 73.97 73.97 72.99 73.34 85,321
07/16/2013 74.47 74.47 73.19 73.64 130,951
07/15/2013 73.63 74.49 73.31 74.4 85,206
07/12/2013 73.16 73.98 72.76 73.72 65,704
07/11/2013 72.98 73.82 72.839 73.25 123,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?