Home > Quotes > TECH > Historical Prices

Techne Corporation Historical Stock Prices

TECH 
$67.1
*  
0.90
  negative  
1.32%
Get TECH Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 21-FEB-2013 TO 21-MAY-2013

Date Open High Low Close/Last Volume
16:00  68.06  68.16  66.585  67.10 169,538
05/21/2013 67.66 68.53 67.52 68 120,119
05/20/2013 67.83 67.97 67.195 67.78 110,152
05/17/2013 67.65 67.98 67.31 67.74 68,764
05/16/2013 67.98 68.51 67.44 67.5 108,612
05/15/2013 68.03 68.4599 67.76 67.99 142,130
05/14/2013 67.77 68.48 67.77 68.02 140,730
05/13/2013 66.95 67.93 66.8 67.9 142,472
05/10/2013 66.87 67.25 66.77 66.91 54,426
05/09/2013 66.46 67.43 66.46 67.01 130,478
05/08/2013 65.78 66.7375 65.73 66.71 188,628
05/07/2013 65.18 65.79 64.905 65.77 147,199
05/06/2013 64.71 65.08 64.59 65 71,124
05/03/2013 65.33 65.77 64.94 64.94 94,052
05/02/2013 64.6 65.11 64.59 64.82 125,708
05/01/2013 64 65.21 64 64.58 259,079
04/30/2013 64.16 64.459 62.55 64.14 171,458
04/29/2013 64.18 64.53 64.0825 64.35 71,913
04/26/2013 63.78 64.16 63.76 63.89 69,119
04/25/2013 63.88 64.375 63.811 64.03 98,101
04/24/2013 64.33 64.5 63.28 63.6 85,970
04/23/2013 65.02 65.66 64.37 64.51 121,293
04/22/2013 64.81 65.3 64.67 64.88 94,161
04/19/2013 64.32 64.97 64.08 64.88 71,264
04/18/2013 64.43 64.44 63.67 64.2 117,797
04/17/2013 64.37 64.84 63.63 64.35 210,694
04/16/2013 63.96 65.15 63.6 65.1 514,221
04/15/2013 65.01 65.09 63.4 63.42 115,973
04/12/2013 65.24 65.5499 64.97 65.25 80,620
04/11/2013 65.5 65.74 65.3413 65.54 88,526
04/10/2013 65.15 65.66 65.035 65.57 108,262
04/09/2013 65.57 65.65 64.89 64.97 135,593
04/08/2013 66.17 66.17 64.99 65.42 124,109
04/05/2013 66.42 66.48 65.78 66.01 108,966
04/04/2013 67.31 67.67 66.5633 67.03 118,160
04/03/2013 68.18 68.26 66.7 66.77 128,102
04/02/2013 67.7 68.31 67.44 67.99 112,975
04/01/2013 67.74 67.9 66.96 67.46 193,006
03/28/2013 67.7 68.15 67.6 67.85 156,644
03/27/2013 67.52 67.75 67.2 67.69 100,042
03/26/2013 68.25 68.34 67.48 67.79 156,528
03/25/2013 67.77 68.1 67.57 68.04 211,048
03/22/2013 66.98 67.8 66.98 67.6 116,499
03/21/2013 67.07 67.41 66.665 67.05 133,189
03/20/2013 67.33 67.64 66.899 67.28 523,365
03/19/2013 66.64 67.478 66.535 67.21 322,699
03/18/2013 66.9 67.27 65.67 66.48 132,561
03/15/2013 67.27 67.58 66.88 67.35 216,646
03/14/2013 67.35 67.52 67.2 67.27 160,193
03/13/2013 67.28 67.4 66.8701 67.37 209,485
03/12/2013 67.48 67.5 67.14 67.29 174,245
03/11/2013 67.91 67.93 66.93 67.32 153,453
03/08/2013 68.17 68.17 67.66 67.85 322,441
03/07/2013 68.31 68.545 67.74 67.87 54,961
03/06/2013 68.81 69.22 68.09 68.17 58,732
03/05/2013 68.13 68.95 68.03 68.59 77,600
03/04/2013 67.92 68.21 67.4 67.81 104,143
03/01/2013 67.61 68.29 67.0901 68.17 177,513
02/28/2013 68.11 69.24 67.89 67.99 127,960
02/27/2013 68.11 68.74 67.61 68.26 55,901
02/26/2013 68.05 68.385 67.84 68.03 49,830
02/25/2013 68.7 68.835 67.742 67.75 77,251
02/22/2013 68.13 68.6049 67.94 68.34 57,684
02/21/2013 67.93 68.38 66.8 68.01 85,381
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.