Bio-Techne Corp Historical Stock Prices

TECH 
$100.29
*  
0.35
0.35%
Get TECH Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  100.39  101.0095  99.84  100.29 129,265
03/30/2015 99.81 100.85 99.35 100.64 156,528
03/27/2015 98.3 99.54 97.6 99.04 185,803
03/26/2015 97.83 98.83 96.63 98.47 198,558
03/25/2015 100.5 100.56 98.25 98.75 220,937
03/24/2015 100.75 101.16 100.19 100.6 262,717
03/23/2015 101.16 101.43 99.34 100.71 199,633
03/20/2015 101 101.6 99.91 101.155 345,508
03/19/2015 98.44 101.23 98.07 100.53 148,749
03/18/2015 97.39 98.59 96.66 98.34 130,946
03/17/2015 97.42 97.93 96.245 97.66 130,902
03/16/2015 97.17 98.98 96.995 97.5 187,602
03/13/2015 96.48 97.72 95.92 96.56 120,463
03/12/2015 97.09 97.43 95.89 96.45 119,031
03/11/2015 95.96 96.94 94.38 96.89 213,175
03/10/2015 96.17 96.9 95.59 95.65 199,173
03/09/2015 97.67 98.2 96.283 97.05 205,521
03/06/2015 97.67 97.67 96.3 97.48 121,997
03/05/2015 98.24 98.8 97.18 97.81 151,478
03/04/2015 97.48 98.18 96.51 97.54 216,213
03/03/2015 97.8 98.07 96.95 97.39 473,205
03/02/2015 96.72 98.35 96.64 98.31 283,757
02/27/2015 98.5 99.13 97.28 97.53 141,720
02/26/2015 98.48 99.154 97.24 98.52 127,786
02/25/2015 97.48 98.945 97 98.69 163,075
02/24/2015 97.46 97.86 96.79 97.48 132,015
02/23/2015 96.71 97.68 96.02 97.68 181,486
02/20/2015 95.75 96.5 94.8 96.36 127,627
02/19/2015 96.14 96.38 95.22 95.65 146,179
02/18/2015 95.58 96.4699 94.83 96.02 162,818
02/17/2015 94.17 96.22 93.89 95.83 280,170
02/13/2015 93.05 94.74 91.81 94.61 217,322
02/12/2015 91.93 93 91.14 92.78 184,198
02/11/2015 91.34 91.865 90.32 91.36 119,383
02/10/2015 90.08 91.65 89.2 91.5 249,595
02/09/2015 90.07 90.99 89.22 89.78 195,440
02/06/2015 91.16 91.616 89.72 90.04 185,476
02/05/2015 90.48 91.45 89.85 91.25 160,729
02/04/2015 89.26 90.746 87.24 90.06 286,289
02/03/2015 91.3 93.7268 88.68 90.25 331,081
02/02/2015 93.56 93.86 91.05 93.06 223,911
01/30/2015 93.86 95.01 92.42 93.02 182,021
01/29/2015 93.48 94.37 92.41 94.23 135,210
01/28/2015 93.96 94 92.78 93.1 167,718
01/27/2015 93.24 94.3 92.42 93.15 161,454
01/26/2015 93.19 94 92.55 93.45 195,459
01/23/2015 93.43 94.08 92.94 93.4 95,187
01/22/2015 93.41 94.06 91.56 93.66 118,133
01/21/2015 92.9 94.21 92.5 93.05 135,019
01/20/2015 93.21 93.96 92.16 93.33 189,146
01/16/2015 91.64 94.175 91.64 93.06 312,866
01/15/2015 93.56 94.15 91.52 91.59 128,971
01/14/2015 91.75 93.14 90.91 93.08 145,206
01/13/2015 92.31 94.14 90.73 92.49 189,833
01/12/2015 92.05 92.97 91.5 91.52 134,329
01/09/2015 91.31 92.51 91.31 91.78 104,719
01/08/2015 91.54 92.79 91.37 91.51 239,769
01/07/2015 90.33 92.74 89.28 90.76 181,333
01/06/2015 90.74 91.07 89.21 89.55 707,360
01/05/2015 90.99 91.802 90 90.34 284,196
01/02/2015 93.01 93.6 90.41 91.44 174,832
12/31/2014 93.73 94.65 92.27 92.4 109,837
12/30/2014 93.87 94.14 92.8 93.4 93,571
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?