Techne Corporation Historical Stock Prices

TECH 
$91.17
*  
0.10
0.11%
Get TECH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
16:00  91.27  91.818  90.33  91.17 65,593
07/11/2014 91.27 91.818 90.33 91.17 65,593
07/10/2014 90.03 91.69 89.24 91.27 99,700
07/09/2014 91.59 92.13 90.72 91.17 109,536
07/08/2014 91.65 91.65 90.35 91.21 143,631
07/07/2014 93.15 93.65 91.45 91.6 123,934
07/03/2014 93.99 93.99 92.96 93.29 111,225
07/02/2014 93.65 94.255 92.95 93.65 156,776
07/01/2014 92.68 94.63 92.37 94.22 213,068
06/30/2014 92.14 92.69 91.46 92.57 195,776
06/27/2014 91.3 92.21 90.72 92.16 144,209
06/26/2014 91.03 91.59 90.14 91.32 97,813
06/25/2014 90.94 92.16 90.59 91.1 219,624
06/24/2014 91.44 92.13 91.05 91.17 109,293
06/23/2014 91.75 92.68 91 91.78 93,703
06/20/2014 90.37 92.07 90.277 92.03 306,776
06/19/2014 90.66 90.845 89.71 90.17 167,977
06/18/2014 90.74 90.895 89.56 90.31 135,124
06/17/2014 89.5 91.87 89.16 90.55 199,152
06/16/2014 89.46 90.87 88.6 88.72 189,915
06/13/2014 88.39 89.65 88.39 89.45 183,552
06/12/2014 87.48 88.806 87 88.31 212,685
06/11/2014 87.54 88.05 87.09 87.55 102,139
06/10/2014 86.68 87.75 86.33 87.69 135,593
06/09/2014 86.57 87.555 86.03 86.66 115,789
06/06/2014 87.22 88.69 86.37 86.55 117,751
06/05/2014 87.06 87.26 86.14 87.12 86,331
06/04/2014 86.98 87.7 86.1 86.82 155,248
06/03/2014 87.26 87.26 85.96 86.95 212,078
06/02/2014 88.25 88.27 86.52 87.34 188,094
05/30/2014 88.47 88.608 87.08 87.79 144,160
05/29/2014 90.67 90.97 88.49 88.68 195,490
05/28/2014 90.68 90.92 89.8 90.27 185,356
05/27/2014 88.86 90.55 88.33 90.43 203,416
05/23/2014 88.5 88.76 87.6801 88.32 150,335
05/22/2014 87.94 89.25 87.82 88.55 100,731
05/21/2014 88 88.85 87.25 87.96 115,732
05/20/2014 88.73 88.75 86.99 87.86 129,669
05/19/2014 87.83 89.14 87.65 88.64 159,168
05/16/2014 87.83 88.59 87.2 88.02 82,952
05/15/2014 90.2 90.2 87.09 87.83 194,120
05/14/2014 90.7 91.15 89.95 90.36 76,284
05/13/2014 92.56 93.055 90.49 90.63 118,475
05/12/2014 91.63 92.92 91.04 92.45 146,027
05/09/2014 90.07 91.18 89.18 91.03 127,143
05/08/2014 91.18 92.45 90.15 90.21 162,403
05/07/2014 90.61 91.46 89.95 91.46 245,261
05/06/2014 90.22 91.62 90.05 90.22 565,828
05/05/2014 87.93 90.75 87.58 90.64 446,969
05/02/2014 88.97 89 87.8 88.67 352,272
05/01/2014 89.5 89.62 88.58 88.86 221,883
04/30/2014 90.81 91.5 89.07 89.31 170,888
04/29/2014 91.16 92.04 88.12 90.66 244,141
04/28/2014 84.93 92.58 83.83 90.84 450,920
04/25/2014 84.93 85.55 83.86 83.88 248,675
04/24/2014 85.93 85.93 84.3 85.32 173,971
04/23/2014 86.07 86.54 85.3 85.67 174,533
04/22/2014 85.53 87.09 85.53 86.21 175,429
04/21/2014 85.89 85.99 85.115 85.54 149,478
04/17/2014 85.54 86.12 85.265 85.83 188,759
04/16/2014 85.86 86.19 84.92 85.93 161,281
04/15/2014 84.81 85.23 82.63 85.06 161,641
04/14/2014 84.93 85.63 83.58 84.72 168,292
04/11/2014 85.38 86.94 84.16 84.18 238,419
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?