Historical Stock Prices

TECH 
$97.53
*  
0.99
1%
Get TECH Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 98.5 99.13 97.28 97.53 141,720
02/26/2015 98.48 99.154 97.24 98.52 127,786
02/25/2015 97.48 98.945 97 98.69 163,075
02/24/2015 97.46 97.86 96.79 97.48 132,015
02/23/2015 96.71 97.68 96.02 97.68 181,486
02/20/2015 95.75 96.5 94.8 96.36 127,627
02/19/2015 96.14 96.38 95.22 95.65 146,179
02/18/2015 95.58 96.4699 94.83 96.02 162,818
02/17/2015 94.17 96.22 93.89 95.83 280,170
02/13/2015 93.05 94.74 91.81 94.61 217,322
02/12/2015 91.93 93 91.14 92.78 184,198
02/11/2015 91.34 91.865 90.32 91.36 119,383
02/10/2015 90.08 91.65 89.2 91.5 249,595
02/09/2015 90.07 90.99 89.22 89.78 195,440
02/06/2015 91.16 91.616 89.72 90.04 185,476
02/05/2015 90.48 91.45 89.85 91.25 160,729
02/04/2015 89.26 90.746 87.24 90.06 286,289
02/03/2015 91.3 93.7268 88.68 90.25 331,081
02/02/2015 93.56 93.86 91.05 93.06 223,911
01/30/2015 93.86 95.01 92.42 93.02 182,021
01/29/2015 93.48 94.37 92.41 94.23 135,210
01/28/2015 93.96 94 92.78 93.1 167,718
01/27/2015 93.24 94.3 92.42 93.15 161,454
01/26/2015 93.19 94 92.55 93.45 195,459
01/23/2015 93.43 94.08 92.94 93.4 95,187
01/22/2015 93.41 94.06 91.56 93.66 118,133
01/21/2015 92.9 94.21 92.5 93.05 135,019
01/20/2015 93.21 93.96 92.16 93.33 189,146
01/16/2015 91.64 94.175 91.64 93.06 312,866
01/15/2015 93.56 94.15 91.52 91.59 128,971
01/14/2015 91.75 93.14 90.91 93.08 145,206
01/13/2015 92.31 94.14 90.73 92.49 189,833
01/12/2015 92.05 92.97 91.5 91.52 134,329
01/09/2015 91.31 92.51 91.31 91.78 104,719
01/08/2015 91.54 92.79 91.37 91.51 239,769
01/07/2015 90.33 92.74 89.28 90.76 181,333
01/06/2015 90.74 91.07 89.21 89.55 707,360
01/05/2015 90.99 91.802 90 90.34 284,196
01/02/2015 93.01 93.6 90.41 91.44 174,832
12/31/2014 93.73 94.65 92.27 92.4 109,837
12/30/2014 93.87 94.14 92.8 93.4 93,571
12/29/2014 94.75 95.6 93.62 94.13 119,128
12/26/2014 94.5 95.89 94.5 94.88 163,239
12/24/2014 93.42 94.58 92.835 94.33 76,681
12/23/2014 94.43 94.97 92.49 93.25 149,843
12/22/2014 93.49 94.48 92.85 93.88 126,310
12/19/2014 94 94.37 92.8401 93.82 454,230
12/18/2014 92.2 93.7 91.38 93.66 189,600
12/17/2014 89.56 91.44 89.43 91.34 174,945
12/16/2014 91.06 91.78 90.12 90.21 234,980
12/15/2014 93.15 94.1275 91.1 91.55 228,059
12/12/2014 92.42 94.32 91.58 93.06 247,895
12/11/2014 91.27 93.62 91.183 92.14 286,221
12/10/2014 92.61 92.76 89.71 90.72 255,212
12/09/2014 90.07 90.87 88.88 90.11 224,605
12/08/2014 89.71 91.51 88.71 90.69 226,924
12/05/2014 90.43 90.43 89.28 89.81 201,776
12/04/2014 90.42 90.78 89.6 89.99 175,944
12/03/2014 89.89 90.5 89.8501 90.25 259,995
12/02/2014 90.47 91.33 89.53 90.11 217,426
12/01/2014 91.65 92.16 90.06 90.25 152,549
11/28/2014 91.89 93.33 91.46 91.61 83,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?