Historical Stock Prices

TECH 
$93.02
*  
1.21
1.28%
Get TECH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 93.86 95.01 92.42 93.02 182,021
01/29/2015 93.48 94.37 92.41 94.23 135,210
01/28/2015 93.96 94 92.78 93.1 167,718
01/27/2015 93.24 94.3 92.42 93.15 161,454
01/26/2015 93.19 94 92.55 93.45 195,459
01/23/2015 93.43 94.08 92.94 93.4 95,187
01/22/2015 93.41 94.06 91.56 93.66 118,133
01/21/2015 92.9 94.21 92.5 93.05 135,019
01/20/2015 93.21 93.96 92.16 93.33 189,146
01/16/2015 91.64 94.175 91.64 93.06 312,866
01/15/2015 93.56 94.15 91.52 91.59 128,971
01/14/2015 91.75 93.14 90.91 93.08 145,206
01/13/2015 92.31 94.14 90.73 92.49 189,833
01/12/2015 92.05 92.97 91.5 91.52 134,329
01/09/2015 91.31 92.51 91.31 91.78 104,719
01/08/2015 91.54 92.79 91.37 91.51 239,769
01/07/2015 90.33 92.74 89.28 90.76 181,333
01/06/2015 90.74 91.07 89.21 89.55 707,360
01/05/2015 90.99 91.802 90 90.34 284,196
01/02/2015 93.01 93.6 90.41 91.44 174,832
12/31/2014 93.73 94.65 92.27 92.4 109,837
12/30/2014 93.87 94.14 92.8 93.4 93,571
12/29/2014 94.75 95.6 93.62 94.13 119,128
12/26/2014 94.5 95.89 94.5 94.88 163,239
12/24/2014 93.42 94.58 92.835 94.33 76,681
12/23/2014 94.43 94.97 92.49 93.25 149,843
12/22/2014 93.49 94.48 92.85 93.88 126,310
12/19/2014 94 94.37 92.8401 93.82 454,230
12/18/2014 92.2 93.7 91.38 93.66 189,600
12/17/2014 89.56 91.44 89.43 91.34 174,945
12/16/2014 91.06 91.78 90.12 90.21 234,980
12/15/2014 93.15 94.1275 91.1 91.55 228,059
12/12/2014 92.42 94.32 91.58 93.06 247,895
12/11/2014 91.27 93.62 91.183 92.14 286,221
12/10/2014 92.61 92.76 89.71 90.72 255,212
12/09/2014 90.07 90.87 88.88 90.11 224,605
12/08/2014 89.71 91.51 88.71 90.69 226,924
12/05/2014 90.43 90.43 89.28 89.81 201,776
12/04/2014 90.42 90.78 89.6 89.99 175,944
12/03/2014 89.89 90.5 89.8501 90.25 259,995
12/02/2014 90.47 91.33 89.53 90.11 217,426
12/01/2014 91.65 92.16 90.06 90.25 152,549
11/28/2014 91.89 93.33 91.46 91.61 83,425
11/26/2014 90.88 91.7 90.17 91.55 110,413
11/25/2014 92.43 92.6 90.45 91 139,753
11/24/2014 90.68 92.43 90.42 91.95 146,740
11/21/2014 90.62 90.76 89.75 90.26 122,495
11/20/2014 88.62 89.78 88.62 89.76 139,115
11/19/2014 90.67 90.67 89.12 89.17 108,304
11/18/2014 90 90.77 89.22 90.36 223,101
11/17/2014 90.39 90.99 89.94 90.14 134,226
11/14/2014 92.24 92.24 89.95 90.64 142,012
11/13/2014 92.34 92.57 91.638 92.1 163,552
11/12/2014 91.19 92.15 90.86 92.02 119,590
11/11/2014 91.34 92.07 90.3 91.71 139,793
11/10/2014 91.08 91.33 90.29 91.1 140,954
11/07/2014 90.87 92.08 90.05 90.715 176,544
11/06/2014 90.33 91.49 89.95 91.17 269,371
11/05/2014 91.53 91.69 89.92 90.64 216,919
11/04/2014 91.21 93.55 89.7 90.69 263,560
11/03/2014 91.47 92.89 89.6875 91.09 156,688
10/31/2014 93.39 93.6 90.55 91.05 186,184
10/30/2014 91.64 92.28 91 91.78 149,663
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?