Techne Corporation Historical Stock Prices

TECH 
$94.47
*  
1.05
1.1%
Get TECH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TECH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-MAY-2014 TO 26-AUG-2014

Date Open High Low Close / Last Volume
16:00  95.40  96.50  93.745  94.47 174,762
08/26/2014 96.46 96.86 95.345 95.52 152,759
08/25/2014 96.38 96.73 95.37 95.99 106,516
08/22/2014 95.89 96.6 95.45 95.62 94,755
08/21/2014 95.51 95.82 94.7 95.64 128,820
08/20/2014 96 96.3 95.14 95.38 86,579
08/19/2014 96.81 97.15 95.89 96.25 157,676
08/18/2014 96.85 96.92 96.01 96.6 159,312
08/15/2014 97 97 95.34 96.19 184,348
08/14/2014 95.54 96.73 95.53 96.69 123,401
08/13/2014 94.81 96.13 94.81 96.03 212,127
08/12/2014 94.83 95.294 93.7 94.35 189,434
08/11/2014 94.25 95.15 93.19 94.7 130,068
08/08/2014 94.03 94.78 93.115 94.16 110,385
08/07/2014 93.08 94.64 92.76 93.67 122,479
08/06/2014 92.49 93.38 92.22 93.12 80,241
08/05/2014 92.68 93.28 91.96 92.87 144,821
08/04/2014 93.28 93.28 91.38 93.16 94,540
08/01/2014 92.94 95.4 92.2 93.1 275,022
07/31/2014 92.96 93.68 92.3 93.32 213,906
07/30/2014 94.28 94.88 93.3 93.86 90,022
07/29/2014 93.33 94.48 92.94 93.81 160,970
07/28/2014 92.61 93.55 92.316 93.5 134,489
07/25/2014 91.95 92.78 91.14 92.63 116,931
07/24/2014 92.5 92.775 91.204 92.03 157,576
07/23/2014 91.72 92.35 91.0596 92.27 86,279
07/22/2014 90.88 91.46 89.66 91.24 93,668
07/21/2014 90.73 91.025 89.55 90.47 121,947
07/18/2014 89.64 91.23 89.17 91.16 140,148
07/17/2014 89.42 90.24 89.03 89.24 182,764
07/16/2014 91.52 91.6 89.3 89.66 249,140
07/15/2014 90.83 91.48 89.64 91.08 189,594
07/14/2014 91.93 91.93 90.83 91.3 86,214
07/11/2014 91.27 91.818 90.33 91.17 65,593
07/10/2014 90.03 91.69 89.24 91.27 99,700
07/09/2014 91.59 92.13 90.72 91.17 109,536
07/08/2014 91.65 91.65 90.35 91.21 143,631
07/07/2014 93.15 93.65 91.45 91.6 123,934
07/03/2014 93.99 93.99 92.96 93.29 111,225
07/02/2014 93.65 94.255 92.95 93.65 156,776
07/01/2014 92.68 94.63 92.37 94.22 213,068
06/30/2014 92.14 92.69 91.46 92.57 195,776
06/27/2014 91.3 92.21 90.72 92.16 144,209
06/26/2014 91.03 91.59 90.14 91.32 97,813
06/25/2014 90.94 92.16 90.59 91.1 219,624
06/24/2014 91.44 92.13 91.05 91.17 109,293
06/23/2014 91.75 92.68 91 91.78 93,703
06/20/2014 90.37 92.07 90.277 92.03 306,776
06/19/2014 90.66 90.845 89.71 90.17 167,977
06/18/2014 90.74 90.895 89.56 90.31 135,124
06/17/2014 89.5 91.87 89.16 90.55 199,152
06/16/2014 89.46 90.87 88.6 88.72 189,915
06/13/2014 88.39 89.65 88.39 89.45 183,552
06/12/2014 87.48 88.806 87 88.31 212,685
06/11/2014 87.54 88.05 87.09 87.55 102,139
06/10/2014 86.68 87.75 86.33 87.69 135,593
06/09/2014 86.57 87.555 86.03 86.66 115,789
06/06/2014 87.22 88.69 86.37 86.55 117,751
06/05/2014 87.06 87.26 86.14 87.12 86,331
06/04/2014 86.98 87.7 86.1 86.82 155,248
06/03/2014 87.26 87.26 85.96 86.95 212,078
06/02/2014 88.25 88.27 86.52 87.34 188,094
05/30/2014 88.47 88.608 87.08 87.79 144,160
05/29/2014 90.67 90.97 88.49 88.68 195,490
05/28/2014 90.68 90.92 89.8 90.27 185,356
05/27/2014 88.86 90.55 88.33 90.43 203,416
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?