Bio-Techne Corp Historical Stock Prices

TECH 
$102.61
*  
0.15
0.15%
Get TECH Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TECH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TECH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2015 TO 25-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  102.53  103.38  102.04  102.61 87,132
05/22/2015 102.53 103.38 102.04 102.61 87,132
05/21/2015 103.05 103.09 101.81 102.76 111,169
05/20/2015 102.8 102.81 101.66 102.75 120,734
05/19/2015 102.02 103.19 102.017 102.59 111,656
05/18/2015 100.68 102.23 100.35 102.19 95,718
05/15/2015 100.93 101.66 100.02 101.02 109,349
05/14/2015 99.13 101.18 98.47 100.92 199,418
05/13/2015 98.51 99.89 98.24 98.89 183,983
05/12/2015 98.18 98.76 97.44 98.56 91,272
05/11/2015 98.61 98.792 97.7 98.27 110,747
05/08/2015 98.59 99.45 97.45 98.57 87,025
05/07/2015 97.79 98.86 97.14 97.79 135,703
05/06/2015 97.6 98.49 95.37 98.35 188,937
05/05/2015 96.85 98.924 95.501 97.49 311,611
05/04/2015 96.88 98.12 96.2 96.85 185,488
05/01/2015 96.57 97.54 96.16 96.73 198,285
04/30/2015 98.27 99.01 95.55 95.96 205,719
04/29/2015 98.71 99.89 97.83 98.4 152,865
04/28/2015 98.76 99.57 96.09 98.7 175,748
04/27/2015 101.4 101.79 97.685 98.61 174,249
04/24/2015 103 103 100.73 100.85 136,061
04/23/2015 101.87 102.82 100.375 102.73 170,787
04/22/2015 102.14 102.36 101.0205 101.86 163,490
04/21/2015 102.21 102.85 101.31 101.78 272,757
04/20/2015 101.4 102.15 100.43 101.75 319,189
04/17/2015 100.38 102.036 99.55 101.03 363,476
04/16/2015 100.22 101.27 99.32 100.86 239,002
04/15/2015 100.25 101.43 98.96 100.14 217,174
04/14/2015 100 100.56 99.195 99.96 126,509
04/13/2015 100 100.74 99.31 100.07 144,930
04/10/2015 99.78 100.36 99.12 99.99 131,111
04/09/2015 99.15 99.92 98.55 99.83 111,450
04/08/2015 99.15 99.93 98.29 99.51 179,102
04/07/2015 100.25 102.2599 98.5 98.9 260,741
04/06/2015 98.42 100.58 98.17 100.41 624,865
04/02/2015 100.54 101.4 98.34 98.52 312,502
04/01/2015 100.28 100.28 97.92 99.95 242,572
03/31/2015 100.39 101.0095 99.84 100.29 129,365
03/30/2015 99.81 100.85 99.35 100.64 156,528
03/27/2015 98.3 99.54 97.6 99.04 185,803
03/26/2015 97.83 98.83 96.63 98.47 198,558
03/25/2015 100.5 100.56 98.25 98.75 220,937
03/24/2015 100.75 101.16 100.19 100.6 262,717
03/23/2015 101.16 101.43 99.34 100.71 199,633
03/20/2015 101 101.6 99.91 101.155 345,508
03/19/2015 98.44 101.23 98.07 100.53 148,749
03/18/2015 97.39 98.59 96.66 98.34 130,946
03/17/2015 97.42 97.93 96.245 97.66 130,902
03/16/2015 97.17 98.98 96.995 97.5 187,602
03/13/2015 96.48 97.72 95.92 96.56 120,463
03/12/2015 97.09 97.43 95.89 96.45 119,031
03/11/2015 95.96 96.94 94.38 96.89 213,175
03/10/2015 96.17 96.9 95.59 95.65 199,173
03/09/2015 97.67 98.2 96.283 97.05 205,521
03/06/2015 97.67 97.67 96.3 97.48 121,997
03/05/2015 98.24 98.8 97.18 97.81 151,478
03/04/2015 97.48 98.18 96.51 97.54 216,213
03/03/2015 97.8 98.07 96.95 97.39 473,205
03/02/2015 96.72 98.35 96.64 98.31 283,757
02/27/2015 98.5 99.13 97.28 97.53 141,720
02/26/2015 98.48 99.154 97.24 98.52 127,786
02/25/2015 97.48 98.945 97 98.69 163,075
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?