Home > Quotes > TECD > NLS Trade Reporting
TECD

NASDAQ Last Sale (NLS) Intraday Trade History:
Tech Data Corporation (TECD)

$48.76
*  
1.02
  negative  
2.05%
Get TECD Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Tech Data Corporation
Tech Data Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 48.76  5,409
16:00:02  $ 48.76   8
16:00:02  $ 48.76  199
16:00:02  $ 48.76   300
16:00:02  $ 48.76  100
16:00:02  $ 48.76   66
16:00:02  $ 48.76  73
16:00:02  $ 48.76   100
16:00:02  $ 48.76  93
16:00:02  $ 48.76   129
16:00:02  $ 48.76  300
16:00:02  $ 48.76   1
16:00:02  $ 48.76  200
16:00:02  $ 48.76   300
16:00:02  $ 48.76  400
16:00:02  $ 48.76   300
16:00:02  $ 48.76  2
16:00:02  $ 48.76   20
16:00:02  $ 48.76  100
16:00:02  $ 48.76   91
16:00:02  $ 48.76  30
16:00:02  $ 48.76   1,226
16:00:02  $ 48.76  33
16:00:02  $ 48.76   7
16:00:02  $ 48.76  300
16:00:02  $ 48.76   220
16:00:02  $ 48.76  44
16:00:02  $ 48.76   767
16:00:00  $ 48.76  300
15:59:59  $ 48.76   200
15:59:58  $ 48.76  100
15:59:58  $ 48.76   100
15:59:58  $ 48.75  100
15:59:57  $ 48.76   100
15:59:57  $ 48.76  100
15:59:57  $ 48.76   100
15:59:55  $ 48.77  100
15:59:46  $ 48.78   100
15:59:46  $ 48.78  100
15:59:45  $ 48.78   100
15:59:43  $ 48.79  100
15:59:42  $ 48.78   100
15:59:41  $ 48.78  100
15:59:35  $ 48.77   100
15:59:35  $ 48.77  100
15:59:35  $ 48.76   100
15:59:32  $ 48.75  100
15:59:32  $ 48.77   100
15:59:15  $ 48.75  100
15:59:08  $ 48.76   100