TECD

Tech Data Corporation Historical Stock Prices

$59.26
*  
0.11
0.19%
Get TECD Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading TECD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TECD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-DEC-2014 TO 04-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  59.41  60.11  58.84  59.26 205,902
03/04/2015 59.64 59.71 58.97 59.37 241,510
03/03/2015 60.33 60.48 59.77 59.91 236,442
03/02/2015 59.38 60.624 59.38 60.6 363,706
02/27/2015 61.55 62.53 59.18 59.5 459,051
02/26/2015 62.42 63 61.63 62.14 217,265
02/25/2015 62.68 62.68 61.8 62.33 201,333
02/24/2015 61.78 62.735 61.24 62.67 261,794
02/23/2015 61.82 62.27 60.98 61.88 309,561
02/20/2015 60.7 61.84 60.0701 61.78 180,926
02/19/2015 60.17 61.56 60.06 60.84 187,539
02/18/2015 60.35 60.93 60.03 60.39 242,885
02/17/2015 60.25 60.82 59.8 60.59 144,851
02/13/2015 60.2 60.648 59.7601 60.41 232,301
02/12/2015 58.87 60.71 58.87 60.03 309,885
02/11/2015 58.42 59.47 58.27 58.52 163,892
02/10/2015 58.78 59.178 57.56 58.4 265,889
02/09/2015 58.27 58.97 58 58.07 150,400
02/06/2015 57.63 58.93 57.63 58.4 233,712
02/05/2015 57.89 58.16 57.15 57.44 270,129
02/04/2015 57.65 58.44 57.65 57.8 202,605
02/03/2015 56.48 58.15 56.29 58.12 317,583
02/02/2015 57.5 57.732 55.37 56.33 366,530
01/30/2015 57.12 58.03 56.91 57.1 317,960
01/29/2015 56.66 57.71 56.22 57.43 362,297
01/28/2015 57.64 58.01 56.44 56.49 176,624
01/27/2015 57.48 57.89 56.62 57.03 282,232
01/26/2015 57.92 58.94 57.1 58.63 207,255
01/23/2015 58.09 58.58 57.6 58.06 182,284
01/22/2015 57.22 58.62 56.235 58.06 264,473
01/21/2015 56.76 57.05 56.14 56.89 308,990
01/20/2015 57.49 57.846 56.65 56.87 242,204
01/16/2015 55.99 57.53 55.83 57.2 340,174
01/15/2015 57.16 57.446 55.855 56.03 270,268
01/14/2015 57.81 57.81 56.085 57.06 529,368
01/13/2015 59.45 60.78 58.76 59.69 323,127
01/12/2015 59.61 59.61 58.05 58.64 280,802
01/09/2015 60.35 60.44 58.94 59.475 245,241
01/08/2015 59.69 61.07 59.35 60.35 324,700
01/07/2015 59.33 59.92 57.95 59.09 322,715
01/06/2015 60.29 60.3 58.25 58.77 398,812
01/05/2015 61.61 62.01 60.13 60.39 325,269
01/02/2015 63.68 63.88 61.87 62.2 178,901
12/31/2014 63.6 64.12 63.16 63.23 334,341
12/30/2014 63.52 63.97 63.175 63.29 178,139
12/29/2014 63.25 64.1812 63.25 63.57 159,909
12/26/2014 63.62 63.97 63.1 63.21 149,719
12/24/2014 63.09 63.68 62.23 63.54 114,574
12/23/2014 62.86 63.76 62.19 63.08 324,387
12/22/2014 61.64 62.74 61.64 62.53 161,282
12/19/2014 62.23 62.717 61.44 61.93 432,755
12/18/2014 60.52 62.21 60.34 62.2 302,134
12/17/2014 57.8 59.72 57.21 59.64 324,007
12/16/2014 58.01 58.86 57.55 57.77 424,580
12/15/2014 59.82 59.82 58.11 58.45 386,265
12/12/2014 61.67 61.67 59.285 59.33 284,273
12/11/2014 62.51 63.62 62.46 62.58 171,648
12/10/2014 63.23 63.56 62.06 62.11 194,014
12/09/2014 62.32 63.53 62.12 63.4 217,030
12/08/2014 63.25 63.84 62.43 62.72 321,961
12/05/2014 62.88 63.86 62.88 63.14 167,568
12/04/2014 62.83 63.43 62.29 62.47 119,520
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?