TECD

Tech Data Corporation Historical Stock Prices

$64.11
*  
0.34
0.53%
Get TECD Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading TECD now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  64.83  64.92  63.73  64.11 196,579
07/09/2014 64.83 64.92 63.73 64.11 196,922
07/08/2014 64.67 64.858 64.01 64.45 369,069
07/07/2014 64.82 64.97 63.28 64.6 282,093
07/03/2014 63.6 64.92 63.6 64.77 197,768
07/02/2014 63.59 63.91 63.11 63.56 153,426
07/01/2014 62.87 64.79 62.226 63.59 398,903
06/30/2014 61.37 62.57 61.165 62.52 259,322
06/27/2014 61.39 62.26 60.79 61.54 349,010
06/26/2014 60.91 61.62 60.55 61.49 161,423
06/25/2014 60.28 61.03 60.04 60.89 168,175
06/24/2014 60.36 61.35 60.15 60.21 173,825
06/23/2014 61 61 60.13 60.54 198,229
06/20/2014 61.57 61.88 60.82 60.91 371,627
06/19/2014 61.11 61.6 60.38 61.31 191,539
06/18/2014 61.45 61.765 60.83 61.08 241,881
06/17/2014 60.2 61.75 60.2 61.49 330,341
06/16/2014 59.94 60.39 59.63 59.75 215,769
06/13/2014 60.71 61.29 59.82 59.96 275,804
06/12/2014 61.04 61.37 60.36 60.81 197,233
06/11/2014 60.62 61.27 60.62 60.94 239,803
06/10/2014 60.69 60.94 59.89 60.93 199,274
06/09/2014 60.32 61.09 59.822 60.62 250,674
06/06/2014 60.56 60.87 60.22 60.44 220,126
06/05/2014 60.36 60.69 59.44 60.49 286,266
06/04/2014 60.93 61.31 60.36 60.45 367,063
06/03/2014 59.75 61.24 59.41 60.86 466,174
06/02/2014 59.69 60.27 58.86 59.93 454,680
05/30/2014 59.51 59.78 58.151 59.51 646,534
05/29/2014 61.54 62.69 58.49 60.26 881,850
05/28/2014 63.55 63.62 62.5 62.94 449,547
05/27/2014 63.19 63.879 62.82 63.49 281,154
05/23/2014 62.12 63.23 61.7 62.82 396,084
05/22/2014 62.59 63.37 61.97 62.01 347,693
05/21/2014 62.68 63.25 62.43 62.85 177,832
05/20/2014 62.93 63.329 62.24 62.41 240,386
05/19/2014 62.57 63.34 62.24 62.99 294,220
05/16/2014 62.56 62.74 61.69 62.52 207,076
05/15/2014 62.87 63.055 61.5 62.29 267,853
05/14/2014 63.77 63.9 62.55 62.98 374,802
05/13/2014 64.21 64.775 63.6 64.09 345,443
05/12/2014 63.27 64.34 63 64.09 364,159
05/09/2014 62.48 62.95 61.54 62.91 204,418
05/08/2014 62.5 63.59 62.21 62.65 377,360
05/07/2014 62.85 63.36 62.03 62.56 310,525
05/06/2014 62.71 64.12 62.29 62.74 377,466
05/05/2014 62.52 63.17 61.855 62.87 258,346
05/02/2014 61.76 63.49 61.76 63.13 229,653
05/01/2014 62.51 63.008 61.74 61.91 364,162
04/30/2014 61.83 62.53 60.941 62.49 313,018
04/29/2014 63.72 64.68 62.04 62.04 450,585
04/28/2014 61.89 62.95 60.98 62.06 326,429
04/25/2014 62.29 62.95 61.41 61.43 408,994
04/24/2014 63.06 63.125 61.008 62.46 405,576
04/23/2014 63.45 63.45 62.78 62.97 172,884
04/22/2014 63.08 63.7 62.8 63.43 283,598
04/21/2014 63.75 65.36 62.75 63.005 264,332
04/17/2014 64.09 64.2 63.61 63.64 257,824
04/16/2014 63.87 64 62.68 63.99 336,749
04/15/2014 62.37 63.2 61.88 63.1 754,607
04/14/2014 61.13 62.12 61.13 61.94 666,508
04/11/2014 60.64 61.65 60.15 60.96 1,021,176
04/10/2014 65 65.499 63.67 63.75 713,665
04/09/2014 64 65.98 62.81 64.83 1,200,038
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?