NASDAQ Last Sale (NLS) Intraday Trade History:
TearLab Corporation (TEAR)

TEAR 
$0.53
*  
0.02
3.92%
Get TEAR Alerts
*Delayed - data as of Dec. 7, 2016 13:24 ET  -  Find a broker to begin trading TEAR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    TEAR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEAR

TearLab Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:23:23 $ .542  100
13:23:19 $ .542   100
13:11:59 $ .53  9,700
12:38:33 $ .51   201
12:38:33 $ .5104  1,531
12:37:42 $ .525   100
12:00:54 $ .5252  120
11:57:30 $ .5405   100
11:56:10 $ .5424  100
11:55:36 $ .5378   100
11:55:36 $ .5378  200
11:55:36 $ .5379   100
11:55:36 $ .5379  200
11:55:36 $ .5413   100
11:55:36 $ .5379  100
11:55:36 $ .5379   100
11:55:36 $ .5379  100
11:55:36 $ .5378   200
11:53:22 $ .5448  2,752
11:53:22 $ .5448   2,900
11:53:22 $ .5448  883
11:53:22 $ .5448   100
11:53:22 $ .5445  100
11:53:22 $ .5448   200
11:53:22 $ .5448  100
11:53:22 $ .5441   200
11:53:22 $ .5447  268
11:53:22 $ .5445   200
11:42:32 $ .545  100
11:39:57 $ .54   100
11:34:39 $ .5456  100
11:34:37 $ .54   1,000
11:34:35 $ .53  200
11:31:28 $ .52   4,000
11:31:27 $ .5299  300
11:31:25 $ .5101   1,700
11:31:25 $ .5101  850
11:18:04 $ .5101   200
11:01:32 $ .5101  100
11:01:16 $ .5101   100
10:58:32 $ .5101  100
10:57:10 $ .5101   100
10:57:10 $ .51  3,000
10:55:14 $ .51   135,000
10:32:56 $ .51  1,300
10:28:17 $ .5122   1,000
10:25:18 $ .5299  200
10:01:14 $ .52   210
09:40:45 $ .5371  160
09:35:43 $ .5355   100