NASDAQ Last Sale (NLS) Intraday Trade History:
TearLab Corporation (TEAR)

TEAR 
$1.69
*  
0.07
3.98%
Get TEAR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TEAR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TEAR

TearLab Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 1.69  119
16:01:48 $ 1.70   100
16:01:44 $ 1.70  200
16:01:43 $ 1.69   100
16:01:43 $ 1.70  100
16:01:43 $ 1.71   100
16:01:43 $ 1.71  500
16:01:43 $ 1.71   100
16:01:36 $ 1.73  200
16:01:36 $ 1.73   100
16:01:36 $ 1.72  100
16:01:36 $ 1.72   100
16:01:36 $ 1.72  100
16:01:36 $ 1.72   100
16:01:36 $ 1.72  200
16:01:36 $ 1.72   100
16:01:36 $ 1.72  100
15:58:53 $ 1.71   100
15:58:50 $ 1.71  100
15:58:50 $ 1.71   131
15:58:50 $ 1.71  119
15:58:50 $ 1.71   131
15:58:50 $ 1.71  131
15:58:50 $ 1.71   100
15:58:50 $ 1.71  131
15:50:52 $ 1.71   100
15:50:50 $ 1.72  100
15:50:49 $ 1.72   100
15:49:22 $ 1.7184  100
15:48:31 $ 1.7184   100
15:47:57 $ 1.72  100
15:47:08 $ 1.7184   100
15:45:06 $ 1.72  100
15:45:06 $ 1.71   3,100
15:44:57 $ 1.7184  100
15:43:04 $ 1.7104   451
15:43:04 $ 1.7104  1,549
15:43:00 $ 1.7184   100
15:42:17 $ 1.72  100
15:42:17 $ 1.7184   100
15:40:38 $ 1.7184  100
15:37:43 $ 1.715   100
15:36:37 $ 1.715  100
15:34:08 $ 1.72   100
15:34:06 $ 1.72  100
15:34:05 $ 1.72   200
15:34:05 $ 1.72  100
15:34:05 $ 1.72   400
15:34:05 $ 1.72  100
15:34:05 $ 1.72   200