Historical Stock Prices

TEAR 
$2.6
*  
0.03
1.14%
Get TEAR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TEAR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 24-DEC-2013 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 2.65 2.69 2.6 2.6 53,894
12/23/2014 2.59 2.64 2.45 2.63 149,098
12/22/2014 2.5 2.64 2.5 2.61 100,022
12/19/2014 2.42 2.56 2.39 2.49 192,754
12/18/2014 2.25 2.4753 2.21 2.45 366,666
12/17/2014 2.34 2.34 2.22 2.25 277,300
12/16/2014 2.35 2.38 2.29 2.34 215,100
12/15/2014 2.41 2.4101 2.28 2.33 275,643
12/12/2014 2.37 2.4399 2.35 2.39 174,106
12/11/2014 2.35 2.44 2.2901 2.37 195,650
12/10/2014 2.32 2.44 2.257 2.29 151,275
12/09/2014 2.28 2.38 2.23 2.25 201,609
12/08/2014 2.37 2.58 2.29 2.33 286,281
12/05/2014 2.1701 2.4 2.1701 2.32 225,774
12/04/2014 2.25 2.33 2.16 2.22 334,253
12/03/2014 2.37 2.48 2.265 2.27 262,708
12/02/2014 2.57 2.61 2.4 2.4 314,647
12/01/2014 2.81 2.81 2.55 2.55 214,641
11/28/2014 2.92 3 2.75 2.785 70,636
11/26/2014 2.9 3.05 2.89 2.92 282,639
11/25/2014 2.97 3.045 2.84 2.9 116,454
11/24/2014 2.81 3.18 2.785 3.01 474,125
11/21/2014 2.65 2.8168 2.53 2.76 330,970
11/20/2014 2.47 2.64 2.42 2.6 151,074
11/19/2014 2.5 2.52 2.45 2.45 124,856
11/18/2014 2.55 2.58 2.46 2.47 284,756
11/17/2014 2.58 2.6 2.46 2.56 91,431
11/14/2014 2.57 2.69 2.53 2.61 166,556
11/13/2014 2.66 2.78 2.55 2.58 396,909
11/12/2014 2.5 2.58 2.45 2.47 188,463
11/11/2014 2.55 2.61 2.34 2.48 328,193
11/10/2014 2.3 2.597 2.3 2.55 561,070
11/07/2014 2.29 2.33 2.23 2.29 321,870
11/06/2014 2.72 2.72 2.05 2.26 1,166,063
11/05/2014 2.9599 2.9599 2.53 2.67 388,837
11/04/2014 2.82 2.94 2.8 2.84 188,770
11/03/2014 2.86 2.93 2.81 2.83 135,274
10/31/2014 2.9 2.99 2.88 2.89 154,569
10/30/2014 2.9 3 2.815 2.9 167,060
10/29/2014 3.02 3.1 2.87 2.885 183,648
10/28/2014 2.95 3.13 2.927 3.06 112,137
10/27/2014 2.86 3.03 2.805 2.97 252,034
10/24/2014 2.84 2.92 2.81 2.82 244,092
10/23/2014 2.91 2.93 2.78 2.85 258,790
10/22/2014 3 3.05 2.83 2.91 336,924
10/21/2014 3.05 3.139 2.95 3 317,981
10/20/2014 3.16 3.3 3.04 3.05 176,892
10/17/2014 3.07 3.18 3.04 3.12 190,753
10/16/2014 3.09 3.2 3.03 3.03 169,107
10/15/2014 3.3 3.34 3.05 3.11 209,335
10/14/2014 3.37 3.515 3.25 3.32 134,231
10/13/2014 3.31 3.4 3.19 3.32 176,738
10/10/2014 3.38 3.38 3.21 3.32 204,291
10/09/2014 3.5 3.5201 3.32 3.35 460,444
10/08/2014 3.4 3.65 3.3 3.53 358,200
10/07/2014 3.22 3.48 3.1 3.34 545,028
10/06/2014 3.49 3.51 3.22 3.22 227,197
10/03/2014 3.46 3.56 3.46 3.49 101,688
10/02/2014 3.67 3.7 3.37 3.45 233,281
10/01/2014 3.42 3.71 3.39 3.61 283,950
09/30/2014 3.32 3.58 3.29 3.4 379,238
09/29/2014 3.36 3.44 3.32 3.35 113,066
09/26/2014 3.45 3.5 3.37 3.4 133,583
09/25/2014 3.6 3.6 3.36 3.46 156,699
09/24/2014 3.82 3.855 3.58 3.61 395,443
09/23/2014 4.3 4.3 3.81 3.84 199,052
09/22/2014 4.31 4.45 4.1901 4.28 169,125
09/19/2014 4.04 4.45 4.0301 4.36 384,897
09/18/2014 3.92 4.09 3.85 4.05 153,345
09/17/2014 3.78 4.02 3.725 3.93 164,832
09/16/2014 3.75 3.89 3.69 3.74 183,548
09/15/2014 3.72 3.92 3.7 3.79 171,141
09/12/2014 3.7 3.765 3.66 3.75 105,455
09/11/2014 3.7 3.818 3.7 3.7 87,378
09/10/2014 3.78 3.86 3.73 3.73 78,982
09/09/2014 3.9 3.93 3.76 3.79 172,906
09/08/2014 3.85 3.987 3.83 3.92 99,758
09/05/2014 3.82 4 3.81 3.86 138,278
09/04/2014 3.86 3.89 3.8 3.84 154,678
09/03/2014 3.94 3.94 3.82 3.85 100,485
09/02/2014 3.9 3.94 3.82 3.9 237,064
08/29/2014 3.8 3.9 3.762 3.87 84,210
08/28/2014 3.79 3.93 3.72 3.81 116,515
08/27/2014 3.73 3.91 3.72 3.85 219,495
08/26/2014 3.8 3.9 3.67 3.72 387,767
08/25/2014 3.9 3.93 3.772 3.8 298,412
08/22/2014 3.89 3.935 3.825 3.86 195,586
08/21/2014 3.96 4.06 3.68 3.92 403,021
08/20/2014 3.82 3.9173 3.75 3.8 277,531
08/19/2014 3.85 3.89 3.65 3.84 246,796
08/18/2014 3.71 3.89 3.63 3.83 348,736
08/15/2014 3.65 3.74 3.57 3.67 251,148
08/14/2014 3.76 3.92 3.52 3.65 802,598
08/13/2014 3.38 3.44 3.3 3.31 271,765
08/12/2014 3.48 3.6 3.31 3.36 655,028
08/11/2014 3.54 3.66 3.44 3.48 503,454
08/08/2014 3.94 4.1 3.39 3.5799 1,506,605
08/07/2014 4.52 4.63 4.4 4.44 194,728
08/06/2014 4.41 4.6 4.3001 4.53 168,303
08/05/2014 4.28 4.51 4.27 4.48 308,781
08/04/2014 4.45 4.69 4.25 4.28 326,448
08/01/2014 4.37 4.59 4.34 4.43 193,240
07/31/2014 4.48 4.57 4.35 4.36 290,733
07/30/2014 4.7 4.81 4.52 4.53 288,768
07/29/2014 4.75 4.76 4.58 4.69 243,283
07/28/2014 4.95 5.041 4.65 4.76 317,035
07/25/2014 4.97 5.05 4.87 4.98 298,157
07/24/2014 5.2 5.35 4.9 4.95 298,056
07/23/2014 5.47 5.68 5.06 5.13 357,251
07/22/2014 5.42 5.73 5.3 5.35 467,772
07/21/2014 5.33 5.385 5.16 5.27 182,638
07/18/2014 5.18 5.32 5 5.23 192,360
07/17/2014 5.1 5.29 5.06 5.18 252,755
07/16/2014 5.37 5.64 5.1 5.13 359,235
07/15/2014 5.44 5.97 5.29 5.33 422,015
07/14/2014 5.24 5.648 5.2 5.42 504,992
07/11/2014 4.9 5.24 4.7275 5.17 629,715
07/10/2014 4.49 4.89 4.4701 4.86 187,963
07/09/2014 4.61 4.98 4.55 4.65 225,487
07/08/2014 4.7 4.85 4.46 4.62 346,016
07/07/2014 5 5.09 4.69 4.7 283,010
07/03/2014 5.24 5.337 4.99 5.01 205,411
07/02/2014 5.3 5.88 5.22 5.23 1,008,301
07/01/2014 4.86 5.33 4.78 5.22 814,730
06/30/2014 4.61 5 4.61 4.87 444,458
06/27/2014 4.39 4.81 4.39 4.78 3,432,718
06/26/2014 4.51 4.55 4.38 4.43 342,234
06/25/2014 4.55 4.56 4.34 4.5 463,187
06/24/2014 4.56 4.75 4.51 4.58 296,510
06/23/2014 4.68 4.7 4.5 4.56 303,095
06/20/2014 4.9 4.92 4.61 4.67 544,487
06/19/2014 4.89 4.91 4.77 4.88 145,277
06/18/2014 4.91 5.03 4.77 4.85 243,444
06/17/2014 4.79 5.06 4.72 4.92 336,907
06/16/2014 4.58 4.85 4.49 4.8 322,353
06/13/2014 4.61 4.72 4.44 4.56 263,245
06/12/2014 4.81 4.83 4.55 4.58 397,844
06/11/2014 4.83 4.9 4.75 4.82 268,040
06/10/2014 4.84 4.95 4.6 4.84 218,232
06/09/2014 4.85 4.97 4.78 4.84 177,165
06/06/2014 4.87 5.1 4.78 4.82 541,161
06/05/2014 4.49 4.85 4.45 4.83 267,127
06/04/2014 4.68 4.74 4.42 4.46 295,198
06/03/2014 5.01 5.01 4.66 4.68 440,820
06/02/2014 4.91 5.1099 4.75 5.01 523,263
05/30/2014 5.06 5.1 4.88 4.99 1,283,805
05/29/2014 4.83 5.22 4.72 5.05 667,585
05/28/2014 4.8 4.85 4.53 4.84 314,961
05/27/2014 4.62 4.9792 4.52 4.82 476,555
05/23/2014 4.57 4.62 4.51 4.54 229,290
05/22/2014 4.67 4.81 4.56 4.57 342,445
05/21/2014 4.55 4.72 4.48 4.68 266,833
05/20/2014 4.48 4.62 4.36 4.53 389,482
05/19/2014 4.57 4.76 4.465 4.505 656,444
05/16/2014 4.41 4.83 4.3 4.8 557,884
05/15/2014 4.63 4.7 4.19 4.39 649,960
05/14/2014 4.37 4.568 4.26 4.37 568,036
05/13/2014 3.97 4.38 3.95 4.37 838,892
05/12/2014 4.07 4.1 3.9 3.94 488,171
05/09/2014 4 4.24 3.8 3.97 676,336
05/08/2014 4.2 4.2365 3.9 3.9 514,657
05/07/2014 4.14 4.364 3.9 4.13 636,625
05/06/2014 4.18 4.36 4.1 4.11 332,250
05/05/2014 4.17 4.26 4.05 4.21 286,832
05/02/2014 4.27 4.34 4.14 4.17 322,512
05/01/2014 4.33 4.35 4.18 4.23 385,832
04/30/2014 4.4 4.43 4.26 4.32 320,681
04/29/2014 4.41 4.4991 4.32 4.4 328,097
04/28/2014 4.39 4.67 4.27 4.41 493,337
04/25/2014 4.85 4.88 4.3102 4.35 893,298
04/24/2014 4.96 5.14 4.78 4.89 407,627
04/23/2014 5.17 5.17 4.88 4.9 590,567
04/22/2014 5.23 5.34 4.97 5.21 975,806
04/21/2014 4.66 5.36 4.65 5.25 1,007,432
04/17/2014 4.95 5.05 4.59 4.63 869,984
04/16/2014 5.41 5.41 4.94 4.98 779,893
04/15/2014 5.78 5.84 5.29 5.39 628,214
04/14/2014 5.95 6.02 5.63 5.75 274,818
04/11/2014 5.87 6.09 5.765 5.89 211,813
04/10/2014 6.24 6.24 5.86 5.93 356,460
04/09/2014 6.17 6.51 6.16 6.27 438,195
04/08/2014 6.11 6.55 6.04 6.22 584,427
04/07/2014 6.2 6.45 6.06 6.1 261,755
04/04/2014 6.46 6.594 6.1 6.2 416,858
04/03/2014 6.8 6.88 6.27 6.4 284,179
04/02/2014 6.8 6.99 6.79 6.79 204,216
04/01/2014 6.75 7.16 6.66 6.81 245,642
03/31/2014 6.44 7.03 6.42 6.76 371,043
03/28/2014 6.77 6.9 6.4 6.5 481,704
03/27/2014 7.08 7.21 6.78 6.79 485,903
03/26/2014 7.41 7.67 7.09 7.11 328,511
03/25/2014 7.2 7.51 7.2 7.34 270,221
03/24/2014 7.35 7.35 7.05 7.17 403,169
03/21/2014 7.48 7.48 7.249 7.35 130,562
03/20/2014 7.48 7.57 7.35 7.47 167,394
03/19/2014 7.6 7.9499 7.43 7.49 216,774
03/18/2014 7.4 7.72 7.3321 7.62 351,738
03/17/2014 7.14 7.51 7.1 7.37 378,110
03/14/2014 7.23 7.55 7 7.11 603,786
03/13/2014 7.64 7.746 7.11 7.21 375,016
03/12/2014 7.4 7.66 7.33 7.59 194,838
03/11/2014 7.69 7.82 7.33 7.43 216,046
03/10/2014 7.94 8.1 7.602 7.7 363,010
03/07/2014 7.78 7.97 7.65 7.93 219,818
03/06/2014 7.82 7.82 7.5304 7.72 297,656
03/05/2014 7.68 7.94 7.54 7.83 340,452
03/04/2014 7.76 8.18 7.58 7.66 342,853
03/03/2014 7.95 7.97 7.5 7.66 570,807
02/28/2014 7.77 8.28 7.75 8.05 634,643
02/27/2014 7.44 7.83 7.37 7.74 338,995
02/26/2014 7.3 7.53 7.13 7.43 303,595
02/25/2014 6.98 7.3 6.8 7.29 331,971
02/24/2014 7.06 7.17 6.92 6.97 321,069
02/21/2014 7.03 7.38 7.01 7.08 278,140
02/20/2014 7.27 7.29 6.92 6.99 304,282
02/19/2014 7.35 7.61 7.23 7.27 480,867
02/18/2014 7.23 8.14 7.05 7.31 881,341
02/14/2014 7.08 7.16 6.9202 7.06 359,322
02/13/2014 6.48 7.2 6.48 7.06 515,583
02/12/2014 6.3 6.6052 6.3 6.55 315,022
02/11/2014 6.31 6.38 6.2 6.29 339,217
02/10/2014 6.15 6.33 6.14 6.28 342,125
02/07/2014 6.15 6.36 6.12 6.29 293,680
02/06/2014 6.46 6.49 6.15 6.2 520,185
02/05/2014 6.16 6.47 6.08 6.42 689,552
02/04/2014 6.29 6.34 6 6.2 835,672
02/03/2014 6.45 6.65 6.02 6.29 1,974,101
01/31/2014 6.6 6.72 6.55 6.69 435,943
01/30/2014 6.66 6.86 6.45 6.66 730,363
01/29/2014 7.59 7.59 6.35 6.59 3,267,025
01/28/2014 8.22 8.43 7.63 7.67 1,410,255
01/27/2014 8.38 8.46 8.04 8.25 480,180
01/24/2014 8.42 8.555 8.33 8.38 409,925
01/23/2014 8.57 8.69 8.42 8.54 216,601
01/22/2014 8.59 8.7 8.48 8.57 294,322
01/21/2014 8.68 8.81 8.53 8.57 286,810
01/17/2014 8.76 8.86 8.61 8.64 213,853
01/16/2014 8.7 9.04 8.66 8.73 489,782
01/15/2014 9.01 9.13 8.55 8.75 672,722
01/14/2014 9.15 9.26 8.98 9.02 374,575
01/13/2014 9.52 9.65 8.92 9.16 364,690
01/10/2014 9.38 9.61 9.24 9.56 265,685
01/09/2014 9.67 9.67 9.35 9.39 279,139
01/08/2014 9.85 9.945 9.45 9.62 502,155
01/07/2014 10.28 10.2865 9.79 9.85 378,483
01/06/2014 10.11 10.36 9.95 10.26 370,979
01/03/2014 9.92 10.25 9.9 10.11 302,943
01/02/2014 9.35 9.925 9.27 9.88 535,448
12/31/2013 9.26 9.75 9.19 9.34 436,059
12/30/2013 9.38 9.52 9.22 9.3 290,653
12/27/2013 9.37 9.43 9.15 9.36 157,244
12/26/2013 9.2 9.5 9.18 9.34 159,022
12/24/2013 9.37 9.45 9.13 9.19 132,556
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?