TearLab Corporation Historical Stock Prices

TEAR 
$2.49
*  
0.04
1.63%
Get TEAR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TEAR now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    TEAR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  2.42  2.56  2.39  2.49 192,754
12/19/2014 2.42 2.56 2.39 2.49 192,754
12/18/2014 2.25 2.4753 2.21 2.45 366,666
12/17/2014 2.34 2.34 2.22 2.25 277,300
12/16/2014 2.35 2.38 2.29 2.34 215,100
12/15/2014 2.41 2.4101 2.28 2.33 275,643
12/12/2014 2.37 2.4399 2.35 2.39 174,106
12/11/2014 2.35 2.44 2.2901 2.37 195,650
12/10/2014 2.32 2.44 2.257 2.29 151,275
12/09/2014 2.28 2.38 2.23 2.25 201,609
12/08/2014 2.37 2.58 2.29 2.33 286,281
12/05/2014 2.1701 2.4 2.1701 2.32 225,774
12/04/2014 2.25 2.33 2.16 2.22 334,253
12/03/2014 2.37 2.48 2.265 2.27 262,708
12/02/2014 2.57 2.61 2.4 2.4 314,647
12/01/2014 2.81 2.81 2.55 2.55 214,641
11/28/2014 2.92 3 2.75 2.785 70,636
11/26/2014 2.9 3.05 2.89 2.92 282,639
11/25/2014 2.97 3.045 2.84 2.9 116,454
11/24/2014 2.81 3.18 2.785 3.01 474,125
11/21/2014 2.65 2.8168 2.53 2.76 330,970
11/20/2014 2.47 2.64 2.42 2.6 151,074
11/19/2014 2.5 2.52 2.45 2.45 124,856
11/18/2014 2.55 2.58 2.46 2.47 284,756
11/17/2014 2.58 2.6 2.46 2.56 91,431
11/14/2014 2.57 2.69 2.53 2.61 166,556
11/13/2014 2.66 2.78 2.55 2.58 396,909
11/12/2014 2.5 2.58 2.45 2.47 188,463
11/11/2014 2.55 2.61 2.34 2.48 328,193
11/10/2014 2.3 2.597 2.3 2.55 561,070
11/07/2014 2.29 2.33 2.23 2.29 321,870
11/06/2014 2.72 2.72 2.05 2.26 1,166,063
11/05/2014 2.9599 2.9599 2.53 2.67 388,837
11/04/2014 2.82 2.94 2.8 2.84 188,770
11/03/2014 2.86 2.93 2.81 2.83 135,274
10/31/2014 2.9 2.99 2.88 2.89 154,569
10/30/2014 2.9 3 2.815 2.9 167,060
10/29/2014 3.02 3.1 2.87 2.885 183,648
10/28/2014 2.95 3.13 2.927 3.06 112,137
10/27/2014 2.86 3.03 2.805 2.97 252,034
10/24/2014 2.84 2.92 2.81 2.82 244,092
10/23/2014 2.91 2.93 2.78 2.85 258,790
10/22/2014 3 3.05 2.83 2.91 336,924
10/21/2014 3.05 3.139 2.95 3 317,981
10/20/2014 3.16 3.3 3.04 3.05 176,892
10/17/2014 3.07 3.18 3.04 3.12 190,753
10/16/2014 3.09 3.2 3.03 3.03 169,107
10/15/2014 3.3 3.34 3.05 3.11 209,335
10/14/2014 3.37 3.515 3.25 3.32 134,231
10/13/2014 3.31 3.4 3.19 3.32 176,738
10/10/2014 3.38 3.38 3.21 3.32 204,291
10/09/2014 3.5 3.5201 3.32 3.35 460,444
10/08/2014 3.4 3.65 3.3 3.53 358,200
10/07/2014 3.22 3.48 3.1 3.34 545,028
10/06/2014 3.49 3.51 3.22 3.22 227,197
10/03/2014 3.46 3.56 3.46 3.49 101,688
10/02/2014 3.67 3.7 3.37 3.45 233,281
10/01/2014 3.42 3.71 3.39 3.61 283,950
09/30/2014 3.32 3.58 3.29 3.4 379,238
09/29/2014 3.36 3.44 3.32 3.35 113,066
09/26/2014 3.45 3.5 3.37 3.4 133,583
09/25/2014 3.6 3.6 3.36 3.46 156,699
09/24/2014 3.82 3.855 3.58 3.61 395,443
09/23/2014 4.3 4.3 3.81 3.84 199,052
09/22/2014 4.31 4.45 4.1901 4.28 169,125
09/19/2014 4.04 4.45 4.0301 4.36 384,897
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?