NASDAQ Last Sale (NLS) Intraday Trade History:
TECO Energy, Inc. (TE)

TE 
$19.1
*  
0.02
0.1%
Get TE Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TE

TECO Energy, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:58 $ 19.09  201
16:03:56 $ 19.095   150
16:03:56 $ 19.095  100
16:03:56 $ 19.09   100
16:03:56 $ 19.095  100
16:03:56 $ 19.09   176
16:03:56 $ 19.095  100
16:03:56 $ 19.095   100
16:03:55 $ 19.095  100
16:03:51 $ 19.09   200
16:03:51 $ 19.09  400
16:03:51 $ 19.09   300
16:03:51 $ 19.10  100
16:03:51 $ 19.10   199
16:03:51 $ 19.10  100
16:03:51 $ 19.10   100
16:03:51 $ 19.10  100
16:03:51 $ 19.10   100
16:03:50 $ 19.10  100
16:03:50 $ 19.10   100
16:03:50 $ 19.10  100
16:03:50 $ 19.10   400
16:03:50 $ 19.10  300
16:03:48 $ 19.105   100
16:03:45 $ 19.105  100
16:01:23 $ 19.11   124
16:01:23 $ 19.11  100
16:01:23 $ 19.11   100
16:01:23 $ 19.11  100
16:01:08 $ 19.11   124
16:01:08 $ 19.11  100
16:01:08 $ 19.11   100
16:01:08 $ 19.11  136
16:01:08 $ 19.11   100
16:01:08 $ 19.11  100
16:01:08 $ 19.11   200
16:01:08 $ 19.11  100
15:59:56 $ 19.09   131
15:59:55 $ 19.095  400
15:59:55 $ 19.10   109
15:59:55 $ 19.095  150
15:59:55 $ 19.09   200
15:59:54 $ 19.095  100
15:59:53 $ 19.09   117
15:59:52 $ 19.09  300
15:59:52 $ 19.09   255
15:59:52 $ 19.09  340
15:59:52 $ 19.09   159
15:59:51 $ 19.09  100
15:59:50 $ 19.10   132