Home > Quotes > TE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
TECO Energy, Inc. (TE)

TE 
$18.29
*  
0.15
  negative  
0.81%
Get TE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TE
TECO Energy, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 18.29  132
15:59:59  $ 18.29   100
15:59:59  $ 18.29  100
15:59:59  $ 18.29   100
15:59:59  $ 18.29  100
15:59:59  $ 18.29   100
15:59:59  $ 18.29  100
15:59:59  $ 18.29   100
15:59:59  $ 18.29  100
15:59:59  $ 18.29   132
15:59:59  $ 18.285  900
15:59:59  $ 18.29   200
15:59:59  $ 18.29  100
15:59:59  $ 18.29   1,500
15:59:59  $ 18.29  100
15:59:59  $ 18.29   100
15:59:58  $ 18.285  100
15:59:58  $ 18.29   200
15:59:58  $ 18.29  200
15:59:58  $ 18.29   200
15:59:58  $ 18.29  200
15:59:58  $ 18.29   200
15:59:55  $ 18.29  132
15:59:55  $ 18.29   200
15:59:54  $ 18.2899  100
15:59:51  $ 18.29   100
15:59:50  $ 18.29  190
15:59:50  $ 18.29   200
15:59:50  $ 18.28  187
15:59:50  $ 18.29   100
15:59:50  $ 18.29  100
15:59:50  $ 18.28   100
15:59:50  $ 18.28  260
15:59:50  $ 18.29   200
15:59:50  $ 18.29  200
15:59:50  $ 18.29   100
15:59:49  $ 18.28  100
15:59:49  $ 18.285   100
15:59:49  $ 18.285  100
15:59:46  $ 18.2876   300
15:59:46  $ 18.29  100
15:59:46  $ 18.285   100
15:59:46  $ 18.285  100
15:59:45  $ 18.285   366
15:59:45  $ 18.28  200
15:59:43  $ 18.2899   255
15:59:43  $ 18.29  400
15:59:43  $ 18.29   100
15:59:43  $ 18.29  100
15:59:43  $ 18.29   300