Historical Stock Prices

TE 
$21.33
*  
0.65
2.96%
Get TE Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 21.94 21.94 21.31 21.33 2,531,930
01/29/2015 21.65 22.02 21.47 21.98 2,517,370
01/28/2015 21.68 21.97 21.56 21.62 1,984,749
01/27/2015 21.66 21.81 21.55 21.68 1,602,205
01/26/2015 21.69 21.725 21.44 21.72 1,917,561
01/23/2015 21.53 21.75 21.48 21.65 2,023,635
01/22/2015 21.48 21.69 21.35 21.55 2,104,002
01/21/2015 21.21 21.475 21.04 21.42 2,348,286
01/20/2015 21.2 21.34 21.005 21.25 3,872,520
01/16/2015 20.93 21.16 20.8 21.14 1,499,543
01/15/2015 20.91 20.99 20.7823 20.92 1,434,689
01/14/2015 20.38 20.885 20.38 20.87 2,582,692
01/13/2015 20.53 20.86 20.43 20.57 1,853,381
01/12/2015 20.4 20.45 20.2 20.4 1,805,936
01/09/2015 20.67 20.7 20.28 20.37 1,906,937
01/08/2015 20.68 20.795 20.59 20.67 2,332,195
01/07/2015 20.25 20.665 20.0662 20.57 1,970,812
01/06/2015 20.28 20.58 20.125 20.14 3,889,239
01/05/2015 20.55 20.59 20.07 20.26 2,873,638
01/02/2015 20.55 20.64 20.31 20.6 2,112,630
12/31/2014 20.83 20.91 20.46 20.49 1,755,623
12/30/2014 21.15 21.15 20.77 20.78 1,941,226
12/29/2014 20.81 21.29 20.78 21.2 2,298,611
12/26/2014 20.59 20.88 20.5775 20.81 1,761,367
12/24/2014 20.13 20.6 20.11 20.53 1,651,545
12/23/2014 19.98 20.25 19.94 20.14 2,031,415
12/22/2014 19.74 19.97 19.67 19.94 2,801,890
12/19/2014 19.89 19.99 19.75 19.77 5,749,154
12/18/2014 19.6 19.85 19.4735 19.85 2,566,545
12/17/2014 19.14 19.49 19.08 19.48 2,143,045
12/16/2014 19.05 19.37 18.89 19.09 2,495,334
12/15/2014 19.37 19.37 18.94 19.06 2,610,618
12/12/2014 19.39 19.57 19.21 19.24 2,778,289
12/11/2014 19.41 19.68 19.35 19.51 2,475,744
12/10/2014 19.74 19.77 19.35 19.4 2,202,279
12/09/2014 19.55 19.76 19.45 19.71 3,058,224
12/08/2014 19.69 19.8 19.49 19.61 3,516,187
12/05/2014 19.56 19.7 19.47 19.66 1,811,122
12/04/2014 19.72 19.78 19.57 19.68 2,977,436
12/03/2014 19.81 19.83 19.6 19.69 2,804,764
12/02/2014 19.75 19.92 19.65 19.8 1,615,813
12/01/2014 19.78 20 19.66 19.77 2,091,916
11/28/2014 19.68 19.99 19.68 19.83 1,228,204
11/26/2014 19.57 19.75 19.56 19.68 1,708,070
11/25/2014 19.57 19.605 19.4 19.54 1,221,462
11/24/2014 19.61 19.68 19.5 19.51 2,167,642
11/21/2014 19.7 19.71 19.39 19.61 2,318,811
11/20/2014 19.6 19.69 19.47 19.55 1,974,121
11/19/2014 19.5 19.72 19.47 19.66 2,081,672
11/18/2014 19.6 19.77 19.51 19.6 2,192,282
11/17/2014 19.22 19.58 19.21 19.55 1,641,815
11/14/2014 19.29 19.34 19.2 19.25 1,731,262
11/13/2014 19.35 19.46 19.22 19.31 2,328,875
11/12/2014 19.47 19.5 19.12 19.33 3,567,163
11/11/2014 19.6 19.79 19.521 19.62 3,349,606
11/10/2014 19.53 19.65 19.44 19.58 2,705,319
11/07/2014 19.69 19.82 19.641 19.8 2,457,343
11/06/2014 20.1 20.1 19.63 19.72 2,640,550
11/05/2014 19.67 20.17 19.66 20.15 4,074,615
11/04/2014 19.8 19.905 19.55 19.62 2,491,085
11/03/2014 19.61 19.82 19.6 19.77 3,134,066
10/31/2014 19.85 19.87 19.47 19.61 4,067,145
10/30/2014 19.46 19.85 19.35 19.84 3,357,986
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?