TECO Energy, Inc. Historical Stock Prices

TE 
$17.66
*  
0.07
0.39%
Get TE Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading TE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  17.80  17.85  17.60  17.66 1,522,323
06/30/2015 17.82 17.85 17.6 17.66 1,528,997
06/29/2015 17.82 18.02 17.71 17.73 1,199,426
06/26/2015 17.71 17.85 17.61 17.85 1,103,639
06/25/2015 17.84 17.85 17.72 17.72 962,348
06/24/2015 17.95 18.04 17.81 17.83 1,553,516
06/23/2015 18.19 18.28 17.94 17.97 1,512,321
06/22/2015 18.35 18.37 18.2 18.22 1,550,058
06/19/2015 18.3 18.37 18.17 18.29 2,678,376
06/18/2015 17.99 18.34 17.98 18.27 2,284,002
06/17/2015 17.82 18.015 17.76 17.97 1,558,782
06/16/2015 17.75 17.84 17.66 17.83 1,556,707
06/15/2015 17.8 17.885 17.7 17.79 1,745,706
06/12/2015 17.89 17.93 17.775 17.8 1,263,739
06/11/2015 17.96 18.06 17.845 17.97 2,414,240
06/10/2015 17.89 17.96 17.81 17.87 2,007,279
06/09/2015 17.79 17.88 17.75 17.79 1,475,823
06/08/2015 17.87 17.88 17.75 17.8 1,279,315
06/05/2015 18.03 18.07 17.86 17.87 1,874,481
06/04/2015 18.24 18.37 18.18 18.22 1,471,373
06/03/2015 18.53 18.61 18.19 18.25 2,189,255
06/02/2015 18.75 18.78 18.47 18.56 1,735,838
06/01/2015 18.86 18.97 18.815 18.82 1,746,651
05/29/2015 18.89 18.94 18.74 18.85 2,098,552
05/28/2015 18.91 18.98 18.78 18.9 1,920,980
05/27/2015 18.91 19.005 18.86 18.93 1,454,049
05/26/2015 19.03 19.05 18.79 18.89 2,168,005
05/22/2015 19.14 19.22 18.91 19.1 2,504,907
05/21/2015 18.97 19.12 18.85 19.08 1,991,932
05/20/2015 18.93 19.1 18.86 18.95 1,627,145
05/19/2015 18.82 18.94 18.75 18.91 1,962,525
05/18/2015 18.7 19.035 18.7 18.92 2,887,938
05/15/2015 18.49 18.87 18.43 18.77 6,737,699
05/14/2015 18.25 18.49 18.235 18.44 2,510,268
05/13/2015 18.42 18.5 18.14 18.22 1,863,816
05/12/2015 18.34 18.41 18.21 18.35 1,630,304
05/11/2015 18.48 18.72 18.4 18.42 2,232,844
05/08/2015 18.89 19.02 18.633 18.69 2,277,665
05/07/2015 18.63 18.76 18.56 18.71 2,193,712
05/06/2015 18.77 18.84 18.37 18.56 2,231,616
05/05/2015 19.1 19.13 18.62 18.76 2,786,225
05/04/2015 19.02 19.275 18.97 19.15 2,912,188
05/01/2015 18.96 19.0724 18.77 19.01 2,131,060
04/30/2015 19.14 19.17 18.765 18.95 2,846,402
04/29/2015 19.4 19.49 19.06 19.2 2,738,597
04/28/2015 19.29 19.54 19.2 19.54 1,639,342
04/27/2015 19.73 19.76 19.265 19.34 2,147,029
04/24/2015 19.54 19.85 19.46 19.66 1,618,975
04/23/2015 19.4 19.63 19.35 19.55 1,759,871
04/22/2015 19.48 19.52 19.27 19.4 1,418,411
04/21/2015 19.68 19.8 19.32 19.4 1,418,304
04/20/2015 19.41 19.82 19.31 19.62 1,326,664
04/17/2015 19.32 19.53 19.24 19.33 1,559,586
04/16/2015 19.49 19.49 19.19 19.4 1,234,600
04/15/2015 19.6 19.75 19.5 19.53 1,231,442
04/14/2015 19.46 19.62 19.42 19.54 815,953
04/13/2015 19.62 19.7 19.43 19.46 1,253,982
04/10/2015 19.45 19.695 19.35 19.62 1,302,133
04/09/2015 19.42 19.47 19.21 19.41 1,373,520
04/08/2015 19.51 19.58 19.2634 19.45 1,470,720
04/07/2015 19.78 19.78 19.48 19.48 1,320,113
04/06/2015 19.66 19.94 19.63 19.78 1,204,235
04/02/2015 19.56 19.71 19.49 19.64 1,188,870
04/01/2015 19.38 19.56 19.14 19.54 1,447,807
03/31/2015 19.45 19.66 19.27 19.4 1,726,837
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?