Historical Stock Prices

TE 
$19.77
*  
0.08
0.4%
Get TE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 19.89 19.99 19.75 19.77 5,749,154
12/18/2014 19.6 19.85 19.4735 19.85 2,566,545
12/17/2014 19.14 19.49 19.08 19.48 2,143,045
12/16/2014 19.05 19.37 18.89 19.09 2,495,334
12/15/2014 19.37 19.37 18.94 19.06 2,610,618
12/12/2014 19.39 19.57 19.21 19.24 2,778,289
12/11/2014 19.41 19.68 19.35 19.51 2,475,744
12/10/2014 19.74 19.77 19.35 19.4 2,202,279
12/09/2014 19.55 19.76 19.45 19.71 3,058,224
12/08/2014 19.69 19.8 19.49 19.61 3,516,187
12/05/2014 19.56 19.7 19.47 19.66 1,811,122
12/04/2014 19.72 19.78 19.57 19.68 2,977,436
12/03/2014 19.81 19.83 19.6 19.69 2,804,764
12/02/2014 19.75 19.92 19.65 19.8 1,615,813
12/01/2014 19.78 20 19.66 19.77 2,091,916
11/28/2014 19.68 19.99 19.68 19.83 1,228,204
11/26/2014 19.57 19.75 19.56 19.68 1,708,070
11/25/2014 19.57 19.605 19.4 19.54 1,221,462
11/24/2014 19.61 19.68 19.5 19.51 2,167,642
11/21/2014 19.7 19.71 19.39 19.61 2,318,811
11/20/2014 19.6 19.69 19.47 19.55 1,974,121
11/19/2014 19.5 19.72 19.47 19.66 2,081,672
11/18/2014 19.6 19.77 19.51 19.6 2,192,282
11/17/2014 19.22 19.58 19.21 19.55 1,641,815
11/14/2014 19.29 19.34 19.2 19.25 1,731,262
11/13/2014 19.35 19.46 19.22 19.31 2,328,875
11/12/2014 19.47 19.5 19.12 19.33 3,567,163
11/11/2014 19.6 19.79 19.521 19.62 3,349,606
11/10/2014 19.53 19.65 19.44 19.58 2,705,319
11/07/2014 19.69 19.82 19.641 19.8 2,457,343
11/06/2014 20.1 20.1 19.63 19.72 2,640,550
11/05/2014 19.67 20.17 19.66 20.15 4,074,615
11/04/2014 19.8 19.905 19.55 19.62 2,491,085
11/03/2014 19.61 19.82 19.6 19.77 3,134,066
10/31/2014 19.85 19.87 19.47 19.61 4,067,145
10/30/2014 19.46 19.85 19.35 19.84 3,357,986
10/29/2014 19.5 19.62 19.21 19.44 3,037,878
10/28/2014 19.3 19.49 19.2 19.49 1,925,344
10/27/2014 19.27 19.45 19.22 19.29 1,943,419
10/24/2014 19.28 19.3 19.04 19.27 2,152,602
10/23/2014 19.29 19.33 19.12 19.21 2,251,871
10/22/2014 18.99 19.25 18.94 19.08 3,041,258
10/21/2014 18.96 19 18.83 18.94 3,308,412
10/20/2014 18.39 18.84 18.29 18.83 3,061,374
10/17/2014 18.32 18.34 17.97 18.29 2,525,949
10/16/2014 18.17 18.3 17.9 18.21 3,144,470
10/15/2014 18.32 18.55 17.91 18.29 3,267,439
10/14/2014 18.25 18.65 18.19 18.53 3,537,820
10/13/2014 17.95 18.445 17.95 18.16 3,637,612
10/10/2014 17.9 18.07 17.79 17.95 3,266,157
10/09/2014 18.17 18.21 17.82 17.83 2,348,220
10/08/2014 17.77 18.18 17.77 18.14 2,006,726
10/07/2014 17.69 17.99 17.69 17.77 1,878,939
10/06/2014 17.79 17.8399 17.68 17.75 1,263,649
10/03/2014 17.77 17.795 17.55 17.75 1,771,827
10/02/2014 17.57 17.79 17.54 17.71 3,226,053
10/01/2014 17.39 17.73 17.35 17.55 4,177,798
09/30/2014 17.47 17.62 17.29 17.38 2,721,422
09/29/2014 17.2 17.43 17.16 17.41 2,270,237
09/26/2014 17.17 17.28 16.98 17.25 1,712,565
09/25/2014 17.21 17.29 17.1 17.16 1,272,904
09/24/2014 17.3 17.33 17.11 17.24 2,087,013
09/23/2014 17.34 17.405 17.27 17.29 1,793,872
09/22/2014 17.52 17.53 17.33 17.38 1,699,003
09/19/2014 17.32 17.53 17.265 17.51 3,099,525
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?