Teledyne Technologies Incorporated Historical Stock Prices

TDY 
$92.94
*  
1.02
1.09%
Get TDY Alerts
*Delayed - data as of Jul. 29, 2014 15:19 ET  -  Find a broker to begin trading TDY now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TDY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
15:19  93.78  94.37  92.872  92.94 52,040
07/28/2014 93.47 94.25 92.89 93.96 138,252
07/25/2014 94.01 94.07 92.48 93.47 182,882
07/24/2014 98.05 98.36 93.32 94.59 153,235
07/23/2014 95.59 95.87 94.34 95.27 123,186
07/22/2014 95.84 96.07 94.74 95.28 100,229
07/21/2014 95.25 95.57 94.17 95.17 110,367
07/18/2014 94.13 96 94.13 95.66 150,984
07/17/2014 94.34 95.58 93.78 94.24 146,907
07/16/2014 95.35 95.926 94.39 94.97 104,743
07/15/2014 95.65 95.83 93.89 95.33 164,126
07/14/2014 95.62 95.86 95.114 95.47 71,573
07/11/2014 94.42 94.94 93.98 94.64 80,719
07/10/2014 94 95.25 93.23 94.64 90,196
07/09/2014 95.89 96.49 95.05 95.69 74,529
07/08/2014 95.54 96.11 94.62 95.52 147,501
07/07/2014 96.57 97.44 95.57 95.74 172,018
07/03/2014 96.77 97.09 96.16 96.86 125,751
07/02/2014 97.56 97.96 96.19 96.35 95,984
07/01/2014 97.59 98.64 97.2 97.97 222,155
06/30/2014 96.85 97.25 95.75 97.17 152,953
06/27/2014 95.43 97.03 95.43 97.01 210,054
06/26/2014 96.43 96.5297 95.51 96.2 82,495
06/25/2014 95.09 96.58 95 96.33 138,122
06/24/2014 96.28 97.51 95.51 95.55 152,731
06/23/2014 97.77 97.77 95.55 96.56 165,970
06/20/2014 97.42 98.34 97.17 97.87 244,597
06/19/2014 98.18 98.32 97.14 97.62 117,757
06/18/2014 97.74 98.51 96.82 97.78 126,193
06/17/2014 97.14 97.96 96.395 97.71 244,038
06/16/2014 98.23 98.56 96.92 97.38 175,703
06/13/2014 99.05 99.4 97.85 98.29 209,536
06/12/2014 99.07 99.19 97.84 98.48 134,839
06/11/2014 99.51 100.0425 99.11 99.49 165,123
06/10/2014 100.23 100.57 99.11 100.29 117,271
06/09/2014 98.42 101.43 98.35 101.01 177,278
06/06/2014 98.12 98.94 98.12 98.71 129,460
06/05/2014 94.95 97.44 94.46 97.38 145,236
06/04/2014 94.48 94.98 93.85 94.89 149,012
06/03/2014 94.83 95.0875 93.45 94.62 141,112
06/02/2014 94.88 95.3 93.72 94.99 70,942
05/30/2014 95.88 95.88 94.43 94.77 103,653
05/29/2014 95.13 95.92 94.29 95.61 92,256
05/28/2014 95.34 95.73 94.74 94.74 90,371
05/27/2014 95.54 96.24 94.93 95.81 79,919
05/23/2014 93.55 95.02 93.5 94.78 110,339
05/22/2014 93.01 93.82 92.66 93.31 83,309
05/21/2014 93.41 94.1 91.99 93.08 80,704
05/20/2014 94.75 94.75 91.96 92.79 202,135
05/19/2014 94.67 95.82 94.67 95.3 88,510
05/16/2014 94.59 94.95 93.25 94.77 114,649
05/15/2014 95.14 95.77 93.565 94.81 147,108
05/14/2014 96.74 96.74 95.34 95.67 194,356
05/13/2014 97.76 98.24 97.1 97.14 218,824
05/12/2014 95.36 98.51 95.36 98.01 200,495
05/09/2014 93.99 95.23 93.5 95.14 102,836
05/08/2014 94.97 95.87 93.99 94.67 108,159
05/07/2014 93.83 94.96 92.98 94.95 130,566
05/06/2014 94.49 94.98 93.39 94 140,129
05/05/2014 92.8 95.66 92.54 94.78 168,326
05/02/2014 93.3 94.3 92.77 93.67 165,053
05/01/2014 92.62 93.97 91.56 92.93 162,147
04/30/2014 91.95 92.9 91.46 92.86 163,111
04/29/2014 93.24 93.68 92.12 92.3 83,595
04/28/2014 92.73 93.6 91.63 92.87 179,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?