Historical Stock Prices

TDY 
$100.83
*  
0.30
0.3%
Get TDY Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TDY now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 101.12 101.8 100.52 100.83 258,075
02/26/2015 101.2 101.69 100.64 101.13 250,133
02/25/2015 102.82 102.905 100.86 101.36 313,528
02/24/2015 102.14 103.02 101.78 102.99 316,120
02/23/2015 101.42 102.17 100.89 102.14 226,591
02/20/2015 100.49 102 99.85 101.83 244,516
02/19/2015 99.845 100.8 99.11 100.4 382,989
02/18/2015 100.9 102.32 100.15 100.15 4,477,723
02/17/2015 100.69 101 100.16 100.8 156,206
02/13/2015 99.97 101.11 99.75 100.91 157,377
02/12/2015 100.87 100.87 99.35 99.8 181,741
02/11/2015 98.8 101.4 98.76 99.97 459,933
02/10/2015 98.35 98.67 96.58 97.68 195,629
02/09/2015 98.97 99.54 97.155 97.66 176,197
02/06/2015 98.73 99.85 98.42 99.21 204,569
02/05/2015 97.93 98.54 97.29 98.42 202,127
02/04/2015 97.99 99.1399 97.23 97.63 188,244
02/03/2015 95.92 98.95 95.47 98.65 373,129
02/02/2015 95.11 95.36 93.19 94.68 353,624
01/30/2015 96.25 96.84 94.09 95.04 430,223
01/29/2015 97.38 98.5 95.31 97.32 265,823
01/28/2015 99.3 99.755 96.56 96.98 234,754
01/27/2015 97.41 99.01 97 98.38 161,271
01/26/2015 99.16 99.62 97.9 98.93 195,408
01/23/2015 98.55 99.71 98.07 99.17 182,447
01/22/2015 97.77 98.809 96.58 98.46 238,105
01/21/2015 97.11 97.19 95.8 96.79 256,149
01/20/2015 97.31 98.02 96.52 97.18 289,637
01/16/2015 95.47 96.9 94.42 96.74 536,072
01/15/2015 96.8 97.09 95.39 96.17 306,755
01/14/2015 97.5 98.34 97 97.6 181,690
01/13/2015 99.57 100.56 97.67 98.45 204,673
01/12/2015 100.1 100.1 98.02 98.49 180,649
01/09/2015 100.31 100.74 99.48 99.99 172,608
01/08/2015 99.74 101.18 99.625 100.44 240,259
01/07/2015 98.94 99.42 98.4 98.79 245,289
01/06/2015 100.1 100.61 97.6 98.02 242,971
01/05/2015 101.27 101.92 99.345 99.72 266,209
01/02/2015 103.5 103.5 100.88 102.16 145,657
12/31/2014 104.61 104.66 102.69 102.74 146,639
12/30/2014 104.52 105.09 104.0324 104.12 125,192
12/29/2014 104.28 105.5 104.11 104.67 133,083
12/26/2014 103.96 104.93 103.71 104.62 182,661
12/24/2014 102.49 103.74 102.23 103.18 140,484
12/23/2014 102.67 103.12 102.13 102.36 204,794
12/22/2014 98.8 101.85 98.63 101.81 335,453
12/19/2014 98.38 99.04 98.01 98.37 724,631
12/18/2014 98.16 99.58 97.31 98.58 460,659
12/17/2014 97.74 98.05 96.53 97.19 609,964
12/16/2014 98.36 99.26 97.26 97.36 570,243
12/15/2014 101.65 102.35 98.14 98.26 465,398
12/12/2014 102.08 102.94 101.24 101.36 199,852
12/11/2014 103.42 104.73 102.33 103.43 131,425
12/10/2014 105.46 105.46 102.97 103.16 156,018
12/09/2014 104.62 105.88 103.57 105.88 460,980
12/08/2014 107.1 108.28 105.39 105.42 185,984
12/05/2014 106.26 107.9 106.26 107.26 260,898
12/04/2014 107.4 108.22 106.44 106.79 174,083
12/03/2014 107.22 108.4297 106.57 107.8 173,129
12/02/2014 106.22 107.69 106.13 107.47 160,888
12/01/2014 106.74 107.39 105.67 106.22 174,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?