Deutsche X-trackers In-Target Date ETF Historical Stock Prices

(ETF)
TDX 
$28.31
*  
unch
unch
Get TDX Alerts
*Delayed - data as of Apr. 28, 2015 10:22 ET  -  Find a broker to begin trading TDX now


Community Rating:
View:    TDX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10:22 N/A N/A N/A  28.31 0
04/27/2015 28.31 28.31 28.31 28.31 214
04/24/2015 27.95 27.95 27.95 27.95 00
04/23/2015 27.96 27.96 27.95 27.95 710
04/22/2015 28.01 28.01 28.01 28.01 00
04/21/2015 28.01 28.01 28.01 28.01 00
04/20/2015 28.01 28.01 28.01 28.01 300
04/17/2015 27.95 27.95 27.95 27.95 00
04/16/2015 27.95 27.95 27.95 27.95 00
04/15/2015 27.95 27.95 27.95 27.95 00
04/14/2015 27.95 27.95 27.95 27.95 00
04/13/2015 27.91 27.95 27.91 27.95 200
04/10/2015 27.5079 27.5079 27.5079 27.5079 00
04/09/2015 27.62 27.62 27.5079 27.5079 600
04/08/2015 29.36 29.36 29.36 29.36 00
04/07/2015 29.36 29.36 29.36 29.36 00
04/06/2015 29.36 29.36 29.36 29.36 00
04/02/2015 29.36 29.36 29.36 29.36 00
04/01/2015 29.36 29.36 29.36 29.36 00
03/31/2015 29.36 29.36 29.36 29.36 00
03/30/2015 29.49 29.49 29.36 29.36 659
03/27/2015 28 28 28 28 00
03/26/2015 28 28 28 28 00
03/25/2015 28 28 28 28 500
03/24/2015 28.2 29.19 28.2 29.19 800
03/23/2015 27.6 28.5 27.6 28.5 3,090
03/20/2015 27.65 27.65 27.65 27.65 580
03/19/2015 28.1 28.1 28.1 28.1 171
03/18/2015 27.6 27.6 27.6 27.6 00
03/17/2015 27.6 27.6 27.6 27.6 00
03/16/2015 27.6 27.6 27.6 27.6 00
03/13/2015 27.6 27.6 27.6 27.6 00
03/12/2015 27.6 27.6 27.6 27.6 551
03/11/2015 27.8 27.8 27.8 27.8 00
03/10/2015 27.8 27.8 27.8 27.8 00
03/09/2015 27.8 27.8 27.8 27.8 00
03/06/2015 27.8 27.8 27.8 27.8 200
03/05/2015 27.85 27.87 27.85 27.85 669
03/04/2015 27.82 27.82 27.82 27.82 00
03/03/2015 27.82 27.82 27.82 27.82 00
03/02/2015 27.82 27.82 27.82 27.82 00
02/27/2015 27.82 27.82 27.82 27.82 00
02/26/2015 27.82 27.82 27.82 27.82 106
02/25/2015 29.95 29.95 29.95 29.95 359
02/24/2015 27.7501 27.7501 27.7501 27.7501 00
02/23/2015 27.7501 27.7501 27.7501 27.7501 155
02/20/2015 28.18 28.18 28.18 28.18 00
02/19/2015 28.18 28.18 28.18 28.18 00
02/18/2015 28.1 28.2 28 28.18 601
02/17/2015 27.65 27.65 27.65 27.65 00
02/13/2015 27.65 27.65 27.65 27.65 00
02/12/2015 27.65 27.65 27.65 27.65 194
02/11/2015 28.19 28.19 28.19 28.19 00
02/10/2015 28.19 28.19 28.19 28.19 00
02/09/2015 26.34 28.19 26.34 28.19 3,083
02/06/2015 27.6032 27.6032 27.6032 27.6032 00
02/05/2015 27.6032 27.6032 27.6032 27.6032 145
02/04/2015 27.525 27.525 27.525 27.525 00
02/03/2015 27.6 31.635 27.525 27.525 795
02/02/2015 27.56 27.56 27.56 27.56 100
01/30/2015 27.56 28.05 27.52 28.05 1,002
01/29/2015 28 28.08 28 28 1,000
01/28/2015 28.1 28.1 28.1 28.1 00
01/27/2015 28.1 28.21 28.05 28.1 1,766
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?