Deutsche X-trackers In-Target Date ETF Historical Stock Prices

(ETF)
TDX 
$29.25
*  
0.765
2.69%
Get TDX Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading TDX now


Community Rating:
View:    TDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  28.53  29.46  28.53  29.25 748
10/30/2014 28.76 28.77 28.485 28.485 1,469
10/29/2014 29.15 29.15 28.04 28.7 2,031
10/28/2014 27.34 27.34 27.34 27.34 00
10/27/2014 27.34 27.34 27.34 27.34 00
10/24/2014 27.34 27.34 27.34 27.34 00
10/23/2014 27.34 27.34 27.34 27.34 393
10/22/2014 28.25 28.25 28.25 28.25 1,200
10/21/2014 27.5 27.5001 27.5 27.5 335
10/20/2014 27.31 27.31 27.31 27.31 00
10/17/2014 27.31 27.31 27.31 27.31 00
10/16/2014 27.31 27.31 27.31 27.31 00
10/15/2014 27.31 27.31 27.31 27.31 00
10/14/2014 27.31 27.31 27.31 27.31 00
10/13/2014 27.31 27.31 27.31 27.31 00
10/10/2014 27.31 27.31 27.31 27.31 00
10/09/2014 27.31 27.31 27.31 27.31 00
10/08/2014 27.31 27.31 27.31 27.31 00
10/07/2014 27.31 27.31 27.31 27.31 00
10/06/2014 27.31 27.31 27.31 27.31 00
10/03/2014 27.32 27.755 27.31 27.31 994
10/02/2014 27.6001 27.6001 27.6001 27.6001 00
10/01/2014 27.31 27.6001 27.31 27.6001 1,093
09/30/2014 29.15 29.15 29.15 29.15 00
09/29/2014 28 29.15 27.41 29.15 398
09/26/2014 28.5 28.85 28.45 28.5 7,949
09/25/2014 28.5 28.84 28.5 28.75 8,232
09/24/2014 28.33 29.12 28.33 28.45 5,504
09/23/2014 28.2 28.2 28.2 28.2 280
09/22/2014 28.325 28.325 28.325 28.325 00
09/19/2014 27.62 28.325 27.62 28.325 300
09/18/2014 27.5001 27.5001 27.5001 27.5001 00
09/17/2014 27.5001 27.5001 27.5001 27.5001 00
09/16/2014 27.5001 27.5001 27.5001 27.5001 00
09/15/2014 27.5001 27.5001 27.5001 27.5001 1,042
09/12/2014 28 28 28 28 100
09/11/2014 28.22 28.22 28.22 28.22 00
09/10/2014 28.22 28.22 28.22 28.22 108
09/09/2014 28.7 28.7 28.7 28.7 00
09/08/2014 28.7 28.7 28.7 28.7 00
09/05/2014 28.7 28.7 28.7 28.7 00
09/04/2014 28.7 28.7 28.7 28.7 364
09/03/2014 28.65 28.65 28.65 28.65 300
09/02/2014 28.65 28.65 28.65 28.65 402
08/29/2014 29.05 29.05 29.05 29.05 00
08/28/2014 29.05 29.05 29.05 29.05 00
08/27/2014 29.05 29.05 29.05 29.05 101
08/26/2014 28.11 28.11 28.11 28.11 00
08/25/2014 28.11 28.11 28.11 28.11 232
08/22/2014 28.3 28.3 28.3 28.3 00
08/21/2014 28.3 28.3 28.3 28.3 8,827
08/20/2014 28.6 28.7999 28.59 28.7 1,202
08/19/2014 27.525 27.525 27.525 27.525 00
08/18/2014 27.31 27.525 27.31 27.525 200
08/15/2014 27.385 28.63 27.01 28.63 4,150
08/14/2014 27.901 27.901 27.901 27.901 00
08/13/2014 27.901 27.901 27.901 27.901 00
08/12/2014 27.91 27.91 27.901 27.901 295
08/11/2014 29.4607 29.4607 29.4607 29.4607 00
08/08/2014 29.4607 29.4607 29.4607 29.4607 00
08/07/2014 29.4607 29.4607 29.4607 29.4607 00
08/06/2014 29.4607 29.4607 29.4607 29.4607 00
08/05/2014 29.4607 29.4607 29.4607 29.4607 00
08/04/2014 29.4607 29.4607 29.4607 29.4607 250
08/01/2014 29.62 29.62 29.62 29.62 00
07/31/2014 29.62 29.62 29.62 29.62 00
07/30/2014 29.62 29.62 29.62 29.62 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?