Historical Stock Prices

(ETF)
TDX 
$27.82
*  
unch
unch
Get TDX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TDX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 27.82 27.82 27.82 27.82 00
12/24/2014 27.82 27.82 27.82 27.82 00
12/23/2014 27.82 27.82 27.82 27.82 626
12/22/2014 27.81 27.81 27.81 27.81 207
12/19/2014 27.78 27.78 27.78 27.78 198
12/18/2014 28.3001 28.3001 28.3001 28.3001 00
12/17/2014 28.3001 28.3001 28.3001 28.3001 320
12/16/2014 28.26 28.26 28.26 28.26 00
12/15/2014 28.8 29 28.26 28.26 600
12/12/2014 28.7314 28.7314 28.6001 28.61 1,491
12/11/2014 28.58 28.58 28.5 28.5 533
12/10/2014 28.58 28.58 28.58 28.58 00
12/09/2014 28.58 28.58 28.58 28.58 00
12/08/2014 28.58 28.58 28.58 28.58 100
12/05/2014 28.37 28.37 28.37 28.37 00
12/04/2014 28.37 28.37 28.37 28.37 00
12/03/2014 28.37 28.37 28.37 28.37 00
12/02/2014 28.31 28.4029 28.3 28.37 1,586
12/01/2014 28.5001 28.5001 28.5001 28.5001 201
11/28/2014 29.48 29.5 29.48 29.5 815
11/26/2014 28.88 28.88 28.88 28.88 00
11/25/2014 28.88 28.88 28.88 28.88 00
11/24/2014 28.88 28.88 28.88 28.88 00
11/21/2014 28.88 28.88 28.88 28.88 00
11/20/2014 29.12 29.14 28.88 28.88 1,983
11/19/2014 28.1 28.1 28.1 28.1 00
11/18/2014 28.1 28.1 28.1 28.1 00
11/17/2014 28.1 28.1 28.1 28.1 101
11/14/2014 28.12 28.12 28.12 28.12 00
11/13/2014 28.2048 28.2048 28.1 28.12 356
11/12/2014 29.25 29.25 29.25 29.25 00
11/11/2014 29.25 29.25 29.25 29.25 00
11/10/2014 29.25 29.25 29.25 29.25 00
11/07/2014 29.25 29.25 29.25 29.25 00
11/06/2014 29.25 29.25 29.25 29.25 00
11/05/2014 29.25 29.25 29.25 29.25 00
11/04/2014 29.25 29.25 29.25 29.25 00
11/03/2014 29.25 29.25 29.25 29.25 00
10/31/2014 29 29.46 28.53 29.25 748
10/30/2014 28.76 28.77 28.485 28.485 1,469
10/29/2014 29.15 29.15 28.04 28.7 2,031
10/28/2014 27.34 27.34 27.34 27.34 00
10/27/2014 27.34 27.34 27.34 27.34 00
10/24/2014 27.34 27.34 27.34 27.34 00
10/23/2014 27.34 27.34 27.34 27.34 393
10/22/2014 28.25 28.25 28.25 28.25 1,200
10/21/2014 27.5 27.5001 27.5 27.5 335
10/20/2014 27.31 27.31 27.31 27.31 00
10/17/2014 27.31 27.31 27.31 27.31 00
10/16/2014 27.31 27.31 27.31 27.31 00
10/15/2014 27.31 27.31 27.31 27.31 00
10/14/2014 27.31 27.31 27.31 27.31 00
10/13/2014 27.31 27.31 27.31 27.31 00
10/10/2014 27.31 27.31 27.31 27.31 00
10/09/2014 27.31 27.31 27.31 27.31 00
10/08/2014 27.31 27.31 27.31 27.31 00
10/07/2014 27.31 27.31 27.31 27.31 00
10/06/2014 27.31 27.31 27.31 27.31 00
10/03/2014 27.32 27.755 27.31 27.31 994
10/02/2014 27.6001 27.6001 27.6001 27.6001 00
10/01/2014 27.31 27.6001 27.31 27.6001 1,093
09/30/2014 29.15 29.15 29.15 29.15 00
09/29/2014 28 29.15 27.41 29.15 398
09/26/2014 28.5 28.85 28.45 28.5 7,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?