NASDAQ Last Sale (NLS) Intraday Trade History:
Tidewater Inc. (TDW)

TDW 
$30.91
*  
4.64
13.05%
Get TDW Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TDW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDW

Tidewater Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 30.91  100
13:07:19 $ 30.91   100
13:07:19 $ 30.91  100
13:07:19 $ 30.91   100
13:07:19 $ 30.905  100
13:07:19 $ 30.91   100
13:07:19 $ 30.91  100
13:07:19 $ 30.89   300
13:07:19 $ 30.89  400
13:07:19 $ 30.885   200
13:07:18 $ 30.85  100
13:07:18 $ 30.85   233
13:07:18 $ 30.84  100
13:07:18 $ 30.84   100
13:07:17 $ 30.835  200
13:07:17 $ 30.84   135
13:07:17 $ 30.835  100
13:07:17 $ 30.835   100
13:07:16 $ 30.85  100
13:07:15 $ 30.855   100
13:07:15 $ 30.855  100
13:07:15 $ 30.86   100
13:07:15 $ 30.85  100
13:07:14 $ 30.85   100
13:07:14 $ 30.85  100
13:07:14 $ 30.85   106
13:07:13 $ 30.855  100
13:07:13 $ 30.855   100
13:07:13 $ 30.855  100
13:07:13 $ 30.86   100
13:07:13 $ 30.86  200
13:07:13 $ 30.86   100
13:07:13 $ 30.855  300
13:07:13 $ 30.855   200
13:07:13 $ 30.86  100
13:07:12 $ 30.86   100
13:07:12 $ 30.86  100
13:07:12 $ 30.89   200
13:07:12 $ 30.89  100
13:05:53 $ 30.89   100
13:05:53 $ 30.89  300
13:05:53 $ 30.89   100
13:05:53 $ 30.89  200
13:05:53 $ 30.89   100
13:05:52 $ 30.89  100
12:59:56 $ 30.90   100
12:59:55 $ 30.9075  100
12:59:51 $ 30.9101   300
12:59:49 $ 30.9175  100
12:59:48 $ 30.92   100