NASDAQ Last Sale (NLS) Intraday Trade History:
Tidewater Inc. (TDW)

TDW 
$5.9
*  
0.01
0.17%
Get TDW Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TDW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDW

Tidewater Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 5.91  200
15:59:57 $ 5.905   100
15:59:54 $ 5.91  100
15:59:54 $ 5.91   1,000
15:59:51 $ 5.91  200
15:59:50 $ 5.91   138
15:59:50 $ 5.91  662
15:59:49 $ 5.90   100
15:59:49 $ 5.91  100
15:59:49 $ 5.91   600
15:59:48 $ 5.91  100
15:59:43 $ 5.9025   100
15:59:42 $ 5.90  300
15:59:42 $ 5.90   803
15:59:41 $ 5.90  100
15:59:41 $ 5.89   100
15:59:40 $ 5.895  100
15:59:40 $ 5.90   100
15:59:39 $ 5.89  100
15:59:39 $ 5.89   100
15:59:38 $ 5.90  100
15:59:38 $ 5.89   100
15:59:37 $ 5.895  100
15:59:36 $ 5.8925   200
15:59:36 $ 5.895  100
15:59:36 $ 5.89   100
15:59:34 $ 5.90  100
15:59:34 $ 5.90   100
15:59:34 $ 5.89  100
15:59:34 $ 5.90   300
15:59:32 $ 5.89  100
15:59:28 $ 5.90   100
15:59:28 $ 5.895  100
15:59:28 $ 5.90   100
15:59:27 $ 5.89  100
15:59:22 $ 5.895   132
15:59:20 $ 5.895  100
15:59:20 $ 5.895   100
15:59:19 $ 5.90  100
15:59:17 $ 5.90   100
15:59:16 $ 5.8925  400
15:59:16 $ 5.8925   200
15:59:16 $ 5.90  100
15:59:16 $ 5.895   100
15:59:10 $ 5.895  100
15:59:07 $ 5.90   100
15:59:05 $ 5.895  100
15:59:04 $ 5.895   200
15:59:04 $ 5.895  200
15:59:04 $ 5.895   100