Tidewater Inc. Historical Stock Prices

TDW 
$36.12
*  
1.44
4.15%
Get TDW Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading TDW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00  35.14  36.39  34.75  36.12 826,764
10/23/2014 35.14 36.39 34.75 36.12 827,531
10/22/2014 37.26 37.3 34.61 34.68 1,154,837
10/21/2014 35.56 37.27 35.36 37.07 1,115,707
10/20/2014 35.93 36.72 35.12 36.22 799,181
10/17/2014 37.38 38.59 35.62 35.92 1,221,417
10/16/2014 35.87 38.0025 35.42 37.07 863,864
10/15/2014 35.96 37.07 35.27 36.74 1,054,777
10/14/2014 36.03 37.72 35.39 36.7 1,019,164
10/13/2014 37.29 38.12 35.9 35.9 1,119,358
10/10/2014 35.5 37.84 34.901 37.31 1,684,099
10/09/2014 38.89 39.04 35.31 35.4 2,034,256
10/08/2014 38.79 39.28 37.78 39.24 887,018
10/07/2014 38.66 40.06 38.4 39.01 1,090,011
10/06/2014 38.42 39.17 38.26 38.79 687,614
10/03/2014 38.85 39.02 38.03 38.33 1,020,900
10/02/2014 38.65 39.07 37.25 38.77 1,706,011
10/01/2014 38.99 39.31 38.32 38.66 1,267,702
09/30/2014 40.12 40.35 38.95 39.03 1,260,902
09/29/2014 40.15 40.38 39.69 40.22 608,540
09/26/2014 40.85 41.06 40.205 40.53 571,509
09/25/2014 40.705 41.04 39.986 40.65 779,788
09/24/2014 43.15 43.15 41.1 41.61 1,628,946
09/23/2014 43.56 44.12 43.37 43.37 384,654
09/22/2014 44.2 44.24 43.26 43.62 562,489
09/19/2014 45.16 45.24 44.23 44.23 675,230
09/18/2014 45.94 46.11 44.93 44.95 503,702
09/17/2014 46.38 46.46 45.53 45.63 464,667
09/16/2014 46.02 46.96 46.02 46.3 647,974
09/15/2014 46.77 46.77 45.66 46.23 666,861
09/12/2014 47.15 47.35 46.44 46.82 496,136
09/11/2014 46.72 47.4 46.48 47.32 441,989
09/10/2014 46.77 47.15 46.29 47.12 543,214
09/09/2014 47.01 47.18 46.65 46.83 420,648
09/08/2014 47.11 47.19 46.55 47.02 527,348
09/05/2014 47.69 47.76 46.82 47.24 492,786
09/04/2014 49.1 49.16 47.41 47.67 580,598
09/03/2014 49.53 49.72 48.61 49.16 629,399
09/02/2014 50.89 50.99 49.28 49.7 531,478
08/29/2014 50.63 50.91 50.2 50.87 289,090
08/28/2014 50.3 50.95 50.055 50.45 196,160
08/27/2014 50.3 50.56 50.01 50.34 410,609
08/26/2014 49.78 50.44 49.78 50.26 504,042
08/25/2014 49.59 49.71 49.3 49.63 307,919
08/22/2014 49.6 49.63 48.98 49.15 319,100
08/21/2014 49.13 49.67 48.96 49.65 376,001
08/20/2014 49.58 49.946 49.4 49.62 515,377
08/19/2014 50.05 50.57 49.87 50.05 499,726
08/18/2014 49.91 50.465 49.83 49.97 386,855
08/15/2014 49.57 49.99 49.33 49.76 348,993
08/14/2014 49.7 49.92 49.3 49.5 375,585
08/13/2014 49.8 50.49 49.4 49.47 362,236
08/12/2014 49.39 49.79 49.2 49.67 466,714
08/11/2014 49.38 50.04 49.27 49.54 474,911
08/08/2014 48.46 50.17 48.39 50.03 616,067
08/07/2014 48.43 48.68 48.135 48.36 525,681
08/06/2014 46.32 49.16 46.23 48.37 808,333
08/05/2014 48.25 48.25 47.28 47.88 587,267
08/04/2014 47.19 48.62 46.85 48.47 621,326
08/01/2014 47.27 47.72 46.6 47.36 744,957
07/31/2014 48.25 48.56 47.25 47.27 577,836
07/30/2014 48.89 48.89 47.96 48.51 299,234
07/29/2014 48.91 48.96 48.3 48.61 449,046
07/28/2014 49.41 49.41 48.5 48.88 323,208
07/25/2014 49.32 49.62 49.04 49.38 239,368
07/24/2014 50.18 50.18 49.35 49.57 430,792
07/23/2014 50.29 50.39 49.78 50.14 266,888
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?