Historical Stock Prices

TDW 
$32.78
*  
0.74
2.21%
Get TDW Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TDW now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 33.37 33.37 31.6 32.78 516,616
12/23/2014 33.41 33.91 32.86 33.52 802,990
12/22/2014 33.61 33.8 32.44 33.23 786,046
12/19/2014 31.31 33.88 31.28 33.88 1,887,718
12/18/2014 31.88 32.579 30.58 31.44 1,146,869
12/17/2014 29.34 31.2 29.2801 30.86 1,258,739
12/16/2014 29.49 30.51 28.38 29.34 1,550,434
12/15/2014 28.76 29.48 28.68 28.71 1,548,840
12/12/2014 29.34 29.77 28.6 28.62 1,740,641
12/11/2014 29.88 30.915 29.35 29.68 1,339,808
12/10/2014 31.04 31.04 29.09 29.85 1,878,435
12/09/2014 29.07 30.6 29.07 30.21 1,747,823
12/08/2014 30.6 30.65 28.72 29.12 2,215,028
12/05/2014 32.74 32.91 30.98 31.15 1,015,782
12/04/2014 32.74 33.42 32.35 32.86 971,250
12/03/2014 31.58 33.58 31.36 32.97 1,115,322
12/02/2014 31.11 32.7 30.85 31.9 1,567,603
12/01/2014 30.71 31.39 29.7 31.18 1,626,490
11/28/2014 34.17 34.17 30.83 30.91 1,208,742
11/26/2014 36.37 36.4 35.26 35.55 946,183
11/25/2014 38.44 38.79 36.435 36.53 1,145,205
11/24/2014 38.72 39.24 38.5 38.65 942,388
11/21/2014 38.37 39.191 38.245 38.73 864,084
11/20/2014 37.13 37.84 37.03 37.75 850,199
11/19/2014 36.76 37.41 36.11 37.19 997,284
11/18/2014 38.01 38.1899 36.5 36.55 1,036,093
11/17/2014 37.62 38.26 37.45 37.91 1,160,516
11/14/2014 37.03 38.22 37.03 37.79 966,145
11/13/2014 38.33 38.66 36.78 37.35 1,086,641
11/12/2014 38.86 39.57 38.25 38.5 737,618
11/11/2014 38.25 38.775 37.4 38.61 882,503
11/10/2014 39.33 39.82 37.38 37.84 729,114
11/07/2014 37.01 39.44 36.99 39.15 1,120,777
11/06/2014 37.11 37.68 36.2 37.02 811,856
11/05/2014 36.29 37.43 35.86 37.08 886,495
11/04/2014 37.8 38 34.9 36.4 1,933,632
11/03/2014 36.81 37.61 35.61 35.97 1,010,601
10/31/2014 37.09 37.13 35.65 36.87 675,989
10/30/2014 36.49 37.48 35.828 37.04 758,980
10/29/2014 36.66 37.55 36.24 36.74 958,102
10/28/2014 34.7 36.44 34.2789 36.26 795,191
10/27/2014 34.83 35 33.43 34.45 945,379
10/24/2014 36.02 36.1 35.15 35.54 491,236
10/23/2014 35.14 36.39 34.75 36.12 827,531
10/22/2014 37.26 37.3 34.61 34.68 1,154,837
10/21/2014 35.56 37.27 35.36 37.07 1,115,707
10/20/2014 35.93 36.72 35.12 36.22 799,181
10/17/2014 37.38 38.59 35.62 35.92 1,221,417
10/16/2014 35.87 38.0025 35.42 37.07 863,864
10/15/2014 35.96 37.07 35.27 36.74 1,054,777
10/14/2014 36.03 37.72 35.39 36.7 1,019,164
10/13/2014 37.29 38.12 35.9 35.9 1,119,358
10/10/2014 35.5 37.84 34.901 37.31 1,684,099
10/09/2014 38.89 39.04 35.31 35.4 2,034,256
10/08/2014 38.79 39.28 37.78 39.24 887,018
10/07/2014 38.66 40.06 38.4 39.01 1,090,011
10/06/2014 38.42 39.17 38.26 38.79 687,614
10/03/2014 38.85 39.02 38.03 38.33 1,020,900
10/02/2014 38.65 39.07 37.25 38.77 1,706,011
10/01/2014 38.99 39.31 38.32 38.66 1,267,702
09/30/2014 40.12 40.35 38.95 39.03 1,260,902
09/29/2014 40.15 40.38 39.69 40.22 608,540
09/26/2014 40.85 41.06 40.205 40.53 571,509
09/25/2014 40.705 41.04 39.986 40.65 779,788
09/24/2014 43.15 43.15 41.1 41.61 1,628,946
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?