Home > Quotes > TDTF > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)

(ETF)
TDTF 
$25.86
*  
0.04
  negative  
0.15%
Get TDTF Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDTF
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 25.85  132
15:59:51  $ 25.86   100
15:59:11  $ 25.855  443
15:59:09  $ 25.855   400
15:59:07  $ 25.855  300
15:59:05  $ 25.855   300
15:58:59  $ 25.855  300
15:58:51  $ 25.855   300
15:58:45  $ 25.855  300
15:58:31  $ 25.855   200
15:57:58  $ 25.855  300
15:57:47  $ 25.8582   200
15:57:47  $ 25.855  100
15:57:42  $ 25.855   300
15:57:32  $ 25.855  200
15:56:55  $ 25.855   300
15:56:48  $ 25.855  300
15:56:40  $ 25.855   300
15:56:32  $ 25.855  200
15:55:56  $ 25.855   300
15:55:52  $ 25.855  300
15:55:41  $ 25.855   300
15:55:35  $ 25.855  200
15:54:58  $ 25.855   300
15:54:51  $ 25.855  300
15:54:50  $ 25.855   1,000
15:54:41  $ 25.855  300
15:54:31  $ 25.855   200
15:53:54  $ 25.855  300
15:53:48  $ 25.855   100
15:53:45  $ 25.855  300
15:53:34  $ 25.855   200
15:52:55  $ 25.855  300
15:52:51  $ 25.855   300
15:52:44  $ 25.855  300
15:52:35  $ 25.855   200
15:51:54  $ 25.855  300
15:51:48  $ 25.855   300
15:51:44  $ 25.855  200
15:51:36  $ 25.855   200
15:50:54  $ 25.855  300
15:50:49  $ 25.855   300
15:50:42  $ 25.855  300
15:50:37  $ 25.855   200
15:49:56  $ 25.855  300
15:49:49  $ 25.855   300
15:49:41  $ 25.855  300
15:49:36  $ 25.855   200
15:48:55  $ 25.855  300
15:48:49  $ 25.855   300