NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares iBoxx 5 Year Target Duration TIPS Index Fund (TDTF)

(ETF)
TDTF 
$24.78
*  
0.07
0.28%
Get TDTF Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading TDTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDTF

FlexShares iBoxx 5 Year Target Duration TIPS Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:53:14 $ 24.78  5,842
15:53:14 $ 24.78   1,683
15:45:00 $ 24.81  1,755
15:26:34 $ 24.8099   1,935
15:24:23 $ 24.77  100
15:23:33 $ 24.77   100
15:22:33 $ 24.77  100
15:21:43 $ 24.77   100
15:20:53 $ 24.77  100
15:19:53 $ 24.77   100
15:19:03 $ 24.77  100
13:41:05 $ 24.7935   479
13:10:33 $ 24.79  100
13:10:33 $ 24.79   100
12:59:59 $ 24.80  100
12:57:14 $ 24.81   100
12:51:54 $ 24.80  100
12:51:54 $ 24.80   100
12:51:14 $ 24.80  100
12:48:49 $ 24.79   100
12:46:09 $ 24.79  100
12:46:09 $ 24.78   779
12:27:23 $ 24.79  100
12:26:07 $ 24.79   100
12:19:25 $ 24.79  100
12:19:25 $ 24.79   100
12:18:16 $ 24.79  100
12:16:56 $ 24.79   100
12:07:54 $ 24.79  100
12:02:53 $ 24.79   100
12:02:53 $ 24.79  100
11:50:44 $ 24.79   200
11:49:56 $ 24.80  100
11:49:54 $ 24.80   100
11:49:53 $ 24.80  100
11:43:14 $ 24.80   100
11:43:14 $ 24.80  100
11:31:54 $ 24.80   100
11:31:54 $ 24.80  100
11:31:14 $ 24.80   100
11:31:14 $ 24.80  100
11:09:55 $ 24.81   155
11:04:16 $ 24.78  100
11:02:55 $ 24.78   100
11:01:31 $ 24.78  100
11:00:07 $ 24.78   100
10:58:51 $ 24.78  100
10:57:21 $ 24.78   100
10:36:11 $ 24.78  100
09:48:59 $ 24.798   331
    • << first
    • < previous
    • 1
    • next >
    • last >>