Historical Stock Prices

TDS 
$29.57
*  
0.21
0.71%
Get TDS Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TDS now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 29.99 30.3 29.74 29.78 373,018
04/27/2016 30.02 30.52 29.93 30.21 317,741
04/26/2016 29.99 30.23 29.74 30.11 516,248
04/25/2016 29.89 29.94 29.525 29.72 556,664
04/22/2016 29.7 30.05 29.55 29.9 450,713
04/21/2016 29.95 30.01 29.47 29.7 464,974
04/20/2016 30.36 30.47 29.94 29.96 332,603
04/19/2016 30.2 30.59 30.2 30.34 263,464
04/18/2016 29.84 30.12 29.65 30.07 289,923
04/15/2016 29.59 30.125 29.5898 30.01 579,857
04/14/2016 29.34 29.81 29.33 29.54 319,398
04/13/2016 29.16 29.49 28.61 29.43 472,669
04/12/2016 28.98 29.37 28.92 29.01 481,302
04/11/2016 29.25 29.25 28.73 28.9 452,604
04/08/2016 29.24 29.37 28.86 29 402,393
04/07/2016 29.35 29.35 28.85 28.96 600,889
04/06/2016 29.51 29.58 29.1301 29.49 677,251
04/05/2016 30.42 30.53 29.41 29.47 1,650,722
04/04/2016 30.45 30.7 30.26 30.56 646,858
04/01/2016 29.8 30.51 29.5 30.43 849,708
03/31/2016 29.94 30.29 29.77 30.09 740,358
03/30/2016 29.85 30.21 29.58 29.94 640,015
03/29/2016 29.01 29.75 28.66 29.74 566,244
03/28/2016 28.55 29.09 28.53 29.02 362,407
03/24/2016 28.36 28.43 27.52 28.43 577,207
03/23/2016 28.48 28.79 28.34 28.57 526,988
03/22/2016 28.38 28.8 28.29 28.56 497,562
03/21/2016 28.18 28.5 27.92 28.5 596,067
03/18/2016 28.57 28.8 28.055 28.26 915,162
03/17/2016 27.88 28.6 27.79 28.54 369,947
03/16/2016 27.65 28.1625 27.65 27.89 501,972
03/15/2016 27.45 28.13 27.41 27.63 348,848
03/14/2016 27.77 28.01 27.44 27.7 462,998
03/11/2016 27.57 28.13 27.295 27.94 433,297
03/10/2016 27.35 27.555 26.895 27.2 725,117
03/09/2016 27.88 28.08 27.03 27.21 642,105
03/08/2016 27.69 27.92 27.48 27.79 667,768
03/07/2016 27.41 27.93 27.23 27.78 468,956
03/04/2016 27.63 27.88 27.355 27.57 547,407
03/03/2016 27.33 27.56 27.23 27.53 560,554
03/02/2016 26.82 27.33 26.47 27.31 506,262
03/01/2016 26.87 27.06 26.5 26.94 567,488
02/29/2016 26.31 26.79 26.16 26.72 639,662
02/26/2016 26.2 26.4 25.97 26.38 662,424
02/25/2016 25.6 26.12 25.55 26.09 607,126
02/24/2016 24.73 25.79 24.57 25.6 1,180,327
02/23/2016 23.95 25.53 23.79 24.92 1,130,003
02/22/2016 22.89 24.94 22.28 23.94 2,002,394
02/19/2016 24.34 24.7 21.05 22.58 2,147,811
02/18/2016 23.87 24.05 23.5 23.83 927,745
02/17/2016 23.68 23.88 23.57 23.88 703,009
02/16/2016 23.58 23.72 23.145 23.46 473,099
02/12/2016 22.89 23.5 22.56 23.36 447,127
02/11/2016 22.49 23.1 22.29 22.98 619,578
02/10/2016 22.84 23.15 22.5 22.96 404,473
02/09/2016 22.42 22.91 22.2302 22.73 720,042
02/08/2016 23.85 23.93 22.5575 22.86 1,217,911
02/05/2016 24.57 25.27 23.96 23.98 2,488,867
02/04/2016 24.06 24.88 24.06 24.57 843,898
02/03/2016 23.41 24.585 23.32 24.17 1,296,110
02/02/2016 22.89 23.235 22.49 23.16 731,862
02/01/2016 23.05 23.25 22.8 23.13 591,567
01/29/2016 22.86 23.2 22.56 23.19 869,294
01/28/2016 22.9 22.97 22.53 22.68 458,116
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?