Historical Stock Prices

TDOC 
$18.35
*  
0.45
2.51%
Get TDOC Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TDOC now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 18 18.575 18 18.35 474,819
01/12/2017 18.15 18.3 17.875 17.9 397,875
01/11/2017 18.05 18.9 18 18.2 713,113
01/10/2017 17.4 18.35 17.3 18.05 586,938
01/09/2017 16.45 17.55 16.25 17.4 566,970
01/06/2017 16.5 16.8 16.35 16.55 749,679
01/05/2017 16.5 16.8 16.25 16.4 349,126
01/04/2017 16.75 16.9 16.4 16.5 394,060
01/03/2017 16.65 16.7 16.4 16.5 358,469
12/30/2016 16.7 16.7 16.425 16.5 248,389
12/29/2016 16.65 16.95 16.45 16.65 186,742
12/28/2016 16.75 16.9 16.45 16.55 128,890
12/27/2016 16.8 17.2 16.65 16.75 115,840
12/23/2016 16.75 17.05 16.65 16.85 84,056
12/22/2016 16.55 17.085 16.4 16.75 167,287
12/21/2016 16.3 16.675 16.25 16.6 297,712
12/20/2016 16.5 16.75 16.25 16.35 646,913
12/19/2016 16.8 17.25 16.3 16.4 354,905
12/16/2016 16.75 17.35 16.6 16.85 540,606
12/15/2016 16.75 17.3 16.4 16.8 665,096
12/14/2016 16.05 16.95 15.8 16.85 739,175
12/13/2016 17 17 16.005 16.2 427,288
12/12/2016 17.65 17.85 16.95 17.05 181,057
12/09/2016 18.55 18.65 17.55 17.7 279,047
12/08/2016 18.75 19 18.4 18.5 299,460
12/07/2016 18.95 19.1 18.5736 18.8 356,632
12/06/2016 18.5 19.05 18.1 19 451,220
12/05/2016 17.9 18.55 17.8 18.45 354,664
12/02/2016 18.05 18.2 17.8 17.95 281,080
12/01/2016 18.45 18.45 17.9 18.15 372,357
11/30/2016 18 18.5 18 18.35 453,241
11/29/2016 18.05 18.3 17.8 18.1 398,120
11/28/2016 18.6 18.6 17.875 17.95 329,858
11/25/2016 18.45 18.45 18 18.15 101,479
11/23/2016 17.75 18.45 17.475 18.3 463,891
11/22/2016 17.75 17.9 17.3 17.85 185,241
11/21/2016 17.35 17.9 17.35 17.7 285,619
11/18/2016 17.5 17.5 16.75 17.4 386,727
11/17/2016 17.15 17.7 17.15 17.45 202,403
11/16/2016 17.35 18.2 17.1 17.1 342,636
11/15/2016 16.75 17.3 16.55 16.95 229,805
11/14/2016 17.9 18.5 16.9 16.95 437,368
11/11/2016 17.55 18.35 17.55 17.9 377,590
11/10/2016 17.3 17.8 17.05 17.7 366,788
11/09/2016 17 17.1 16.15 17.1 233,233
11/08/2016 16.8 17.5 16.25 17.05 273,178
11/07/2016 16 17.15 16 16.9 507,884
11/04/2016 15.85 16.25 15.75 15.8 246,476
11/03/2016 15.95 16.1 15.6 15.75 287,227
11/02/2016 16.45 16.6 15.9 15.95 258,618
11/01/2016 16.4 16.8 16.05 16.5 258,081
10/31/2016 16.25 16.6 16 16.25 370,184
10/28/2016 14 16.7699 14 16.15 807,805
10/27/2016 15.25 15.65 14.85 14.9 343,710
10/26/2016 15.75 15.9 15 15.2 229,446
10/25/2016 16.4 16.55 15.6 15.9 220,965
10/24/2016 16.55 16.85 16.4 16.45 141,302
10/21/2016 16.5 16.9 16.35 16.55 178,664
10/20/2016 16.4 16.8 16.2 16.7 193,544
10/19/2016 16.6 16.65 16.3 16.35 81,618
10/18/2016 16.05 16.65 16.05 16.55 257,444
10/17/2016 15.55 16.1 15.3 15.95 140,447
10/14/2016 16.4 16.59 15.59 15.77 174,470
10/13/2016 16.14 16.54 16 16.41 146,986
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?