Historical Stock Prices

TDOC 
$18.64
*  
0.31
1.64%
Get TDOC Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TDOC now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 18.99 19.12 18.56 18.64 150,335
09/22/2016 19 19.15 18.53 18.95 177,353
09/21/2016 18.6 19.11 18.21 18.99 235,483
09/20/2016 19.05 19.22 18.59 18.61 362,091
09/19/2016 19.04 19.49 18.84 18.9 318,122
09/16/2016 18.76 19.16 18.75 19.02 691,756
09/15/2016 18.19 19.1 18.19 18.98 352,525
09/14/2016 17.83 18.5 17.78 18.36 340,247
09/13/2016 18.61 18.63 17.72 17.97 291,981
09/12/2016 18.44 18.69 17.98 18.4 552,137
09/09/2016 18.93 19.15 18.6 18.6 316,837
09/08/2016 18.81 19.09 18.57 19.07 262,699
09/07/2016 18.95 19.13 18.62 18.95 285,661
09/06/2016 18.57 19.01 18.55 18.91 298,933
09/02/2016 18.06 18.55 18.01 18.5 183,680
09/01/2016 17.85 18.0866 17.75 17.98 183,481
08/31/2016 17.65 17.9 17.33 17.83 189,288
08/30/2016 17.45 17.97 17.31 17.69 189,007
08/29/2016 17.36 17.65 17.26 17.55 192,901
08/26/2016 16.74 17.44 16.69 17.36 222,327
08/25/2016 17.54 17.54 16.63 16.69 635,297
08/24/2016 17.91 18.2699 17.47 17.51 194,303
08/23/2016 18.07 18.3 17.915 18 195,891
08/22/2016 18.36 18.72 17.78 17.98 459,852
08/19/2016 18.79 18.9 18.3 18.37 682,383
08/18/2016 18.78 19.33 18.73 19 583,151
08/17/2016 17.83 18.81 17.64 18.78 549,576
08/16/2016 18.2 18.21 17.72 17.89 384,892
08/15/2016 17.65 18.25 17.46 18.22 671,822
08/12/2016 17.3 17.82 17.13 17.56 290,338
08/11/2016 17.53 17.55 16.94 17.24 305,793
08/10/2016 16.72 17.39 15.92 17.24 415,020
08/09/2016 16.45 16.8491 16.08 16.59 670,649
08/08/2016 16.55 16.98 16.2 16.36 538,116
08/05/2016 15.07 16.87 15.07 16.64 1,491,161
08/04/2016 14 15.68 13.49 15.09 4,152,575
08/03/2016 18.03 19 17.39 17.77 1,415,471
08/02/2016 17.5 18.03 17.41 17.98 535,814
08/01/2016 17.5 17.67 17.32 17.54 340,298
07/29/2016 17.65 17.69 17.305 17.44 307,696
07/28/2016 17.3 17.9 17.287 17.78 376,185
07/27/2016 17.18 17.43 16.98 17.41 217,507
07/26/2016 17.36 17.59 17.06 17.15 369,055
07/25/2016 17.77 17.77 17.27 17.47 761,619
07/22/2016 16.9 17.72 16.7826 17.66 486,047
07/21/2016 17.54 17.97 16.7435 16.9 893,540
07/20/2016 17.6 17.88 17.19 17.54 1,477,731
07/19/2016 16.06 17.59 16.05 17.51 2,683,083
07/18/2016 15.5 16.07 14.94 16.05 1,233,467
07/15/2016 15.51 15.84 15.24 15.45 618,874
07/14/2016 16.2 16.24 15.24 15.51 478,351
07/13/2016 16.29 16.4 15.75 16.14 491,302
07/12/2016 15.5 16.21 15.15 15.99 673,868
07/11/2016 15.74 16.16 15.33 15.4 482,504
07/08/2016 15.06 15.59 14.36 15.28 854,473
07/07/2016 15.91 16.2099 14.76 14.88 902,621
07/06/2016 15.88 16.14 15.73 15.93 904,037
07/05/2016 15.94 16.16 15.5 16.02 698,230
07/01/2016 15.91 16.23 14.9 16.08 798,197
06/30/2016 15.85 16.24 15.42 16.02 775,619
06/29/2016 14.58 16.3 14.55 15.93 1,398,123
06/28/2016 13.24 14.71 13.21 14.58 914,294
06/27/2016 13.03 13.15 12.67 13.14 711,687
06/24/2016 12.33 13.09 12.31 13.08 2,061,779
06/23/2016 12.77 12.96 12.61 12.95 286,621
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?