Historical Stock Prices

TDJ 
$25.35
*  
0.09
0.36%
Get TDJ Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TDJ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 25.27 25.48 25.27 25.35 53,479
01/29/2015 25.28 25.37 25.26 25.26 31,604
01/28/2015 25.27 25.34 25.14 25.29 39,759
01/27/2015 25.11 25.2597 25.11 25.2 53,964
01/26/2015 25.06 25.24 25.05 25.2 44,637
01/23/2015 25.01 25.05 25 25.01 56,355
01/22/2015 24.95 25.04 24.95 25.01 36,821
01/21/2015 24.88 24.98 24.88 24.95 28,601
01/20/2015 24.93 25.0092 24.88 24.88 36,853
01/16/2015 24.87 24.92 24.79 24.89 21,311
01/15/2015 24.82 24.86 24.73 24.81 33,696
01/14/2015 24.95 24.95 24.8 24.83 33,918
01/13/2015 24.96 24.98 24.9 24.95 26,835
01/12/2015 25 25 24.9 24.95 14,028
01/09/2015 25.06 25.06 24.97 24.98 22,402
01/08/2015 24.97 25.1 24.9599 25.06 32,721
01/07/2015 24.95 25.02 24.92 24.96 32,169
01/06/2015 24.83 24.94 24.8208 24.9199 29,662
01/05/2015 24.82 24.86 24.75 24.81 42,730
01/02/2015 24.74 24.9299 24.72 24.83 28,258
12/31/2014 24.9 24.98 24.66 24.66 153,418
12/30/2014 24.81 24.97 24.81 24.91 22,749
12/29/2014 24.79 24.93 24.79 24.9 52,498
12/26/2014 24.85 24.85 24.77 24.85 26,536
12/24/2014 24.84 24.864 24.82 24.85 16,484
12/23/2014 24.9 24.97 24.78 24.78 42,238
12/22/2014 24.93 24.95 24.83 24.91 35,972
12/19/2014 24.81 24.9435 24.81 24.87 40,930
12/18/2014 24.86 24.94 24.82 24.82 30,136
12/17/2014 24.71 24.92 24.71 24.8323 38,902
12/16/2014 24.75 24.91 24.7 24.7 31,570
12/15/2014 24.98 24.98 24.59 24.7299 33,453
12/12/2014 25.05 25.05 24.9 24.96 16,787
12/11/2014 24.98 25.02 24.72 25 20,974
12/10/2014 24.89 25.04 24.82 24.96 36,221
12/09/2014 25.28 25.3 25.12 25.28 43,070
12/08/2014 25.3 25.3 25.22 25.28 8,157
12/05/2014 25.12 25.23 25.03 25.17 37,171
12/04/2014 25.24 25.24 24.94 25.07 42,750
12/03/2014 25.25 25.32 25.19 25.2 24,171
12/02/2014 25.29 25.3399 25.15 25.24 39,598
12/01/2014 25.4 25.4308 25.31 25.31 43,143
11/28/2014 25.4 25.4799 25.39 25.39 20,251
11/26/2014 25.41 25.46 25.37 25.41 55,421
11/25/2014 25.64 25.64 25.36 25.41 313,989
11/24/2014 25.45 25.64 25.45 25.62 20,004
11/21/2014 25.69 25.69 25.45 25.45 33,221
11/20/2014 25.67 25.69 25.59 25.63 14,979
11/19/2014 25.59 25.69 25.56 25.588 29,238
11/18/2014 25.59 25.59 25.54 25.55 12,821
11/17/2014 25.58 25.59 25.53 25.57 14,558
11/14/2014 25.47 25.59 25.47 25.546 31,608
11/13/2014 25.45 25.54 25.45 25.54 12,652
11/12/2014 25.41 25.5 25.41 25.5 28,153
11/11/2014 25.41 25.48 25.41 25.41 16,602
11/10/2014 25.48 25.59 25.43 25.46 17,968
11/07/2014 25.43 25.54 25.43 25.54 18,922
11/06/2014 25.47 25.5 25.44 25.49 15,615
11/05/2014 25.362 25.49 25.362 25.48 16,265
11/04/2014 25.45 25.49 25.4193 25.48 24,053
11/03/2014 25.469 25.47 25.27 25.44 21,563
10/31/2014 25.3 25.5 25.22 25.5 23,196
10/30/2014 25.22 25.2889 25.21 25.28 26,938
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?