NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust NASDAQ Technology Dividend Index Fund (TDIV)

TDIV 
$30.1
*  
0.10
0.33%
Get TDIV Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TDIV now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDIV

First Trust NASDAQ Technology Dividend Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.10  272
15:59:22 $ 30.07   164
15:58:39 $ 30.085  500
15:54:23 $ 30.0903   250
15:54:18 $ 30.085  200
15:52:15 $ 30.085   400
15:51:19 $ 30.097  100
15:49:37 $ 30.0972   594
15:35:09 $ 30.067  831
15:35:00 $ 30.06   200
15:32:07 $ 30.042  338
15:27:50 $ 30.065   200
15:26:06 $ 30.0689  115
15:24:47 $ 30.081   1,500
15:18:30 $ 30.05  208
15:17:04 $ 30.0799   400
15:17:04 $ 30.0799  600
15:14:30 $ 30.0664   200
15:13:40 $ 30.07  100
15:13:40 $ 30.07   100
15:13:40 $ 30.07  100
15:13:16 $ 30.07   100
15:13:16 $ 30.07  300
15:13:16 $ 30.07   100
14:58:49 $ 30.0711  242
14:58:49 $ 30.0899   1,642
14:57:43 $ 30.075  500
14:47:15 $ 30.0598   100
14:43:49 $ 30.04  810
14:43:10 $ 30.06   200
14:42:55 $ 30.065  1,773
14:41:55 $ 30.0623   542
14:37:30 $ 30.0799  500
14:31:03 $ 30.046   690
14:28:07 $ 30.05  200
14:28:07 $ 30.05   100
14:28:07 $ 30.05  200
14:28:07 $ 30.05   300
14:28:07 $ 30.05  100
14:28:07 $ 30.05   300
14:22:19 $ 30.06  100
14:11:32 $ 30.06   224
14:10:33 $ 30.06  900
14:07:27 $ 30.0805   100
14:06:24 $ 30.0777  181
14:05:36 $ 30.06   1,261
14:02:05 $ 30.0798  113
14:02:03 $ 30.0768   100
13:58:24 $ 30.06  1,520
13:56:41 $ 30.06   285