Home > Quotes > TDH > Historical Prices

Historical Stock Prices

(ETF)
TDH 
$25.4
*  
0.889
  negative  
3.63%
Get TDH Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 24.56 25.4 24.56 25.4 543
05/16/2013 25.15 25.15 24.5 24.511 2,092
05/15/2013 25.15 25.15 25.15 25.15 550
05/14/2013 24.51 25.04 24.51 25.04 7,114
05/13/2013 24.5 24.5 24.5 24.5 00
05/10/2013 24.35 24.5 24.1 24.5 2,080
05/09/2013 24.21 24.21 24.21 24.21 491
05/08/2013 24.649 24.649 24.405 24.405 793
05/07/2013 24.16 24.16 24.16 24.16 00
05/06/2013 24.155 24.21 24.1 24.16 6,259
05/03/2013 24.011 24.07 24.011 24.07 700
05/02/2013 24.005 24.16 24.005 24.16 862
05/01/2013 24.69 24.69 24.69 24.69 00
04/30/2013 24.64 24.69 24.64 24.69 400
04/29/2013 24.899 24.9 23.74 23.965 3,470
04/26/2013 24.02 24.7399 24.02 24.7399 231
04/25/2013 24 24.02 23.925 24.02 1,797
04/24/2013 23.73 23.73 23.73 23.73 00
04/23/2013 23.72 24.08 23.72 23.73 5,780
04/22/2013 23.87 23.8741 23.73 23.8741 1,309
04/19/2013 24.289 24.289 24.289 24.289 00
04/18/2013 24.289 24.289 24.289 24.289 00
04/17/2013 24.289 24.289 24.289 24.289 100
04/16/2013 23.95 24.01 23.95 24.01 300
04/15/2013 23.7101 23.76 23.7101 23.731 1,426
04/12/2013 24 24.16 24 24.16 1,720
04/11/2013 24 24.16 23.885 24.16 2,271
04/10/2013 24.11 24.11 23.665 24.11 974
04/09/2013 24.28 24.2899 23.7101 23.7101 1,175
04/08/2013 24.2256 24.3227 23.69 24.0375 3,645
04/05/2013 23.6 23.734 23.6 23.636 2,217
04/04/2013 24.11 24.11 24.11 24.11 00
04/03/2013 23.81 24.11 23.76 24.11 2,023
04/02/2013 24.03 24.11 24.02 24.021 1,503
04/01/2013 24.18 24.82 23.92 24.82 2,671
03/28/2013 24.99 25.15 24 25.15 8,739
03/27/2013 24.75 25 24.025 25 9,784
03/26/2013 24.16 24.16 24.16 24.16 00
03/25/2013 24.16 24.16 24.16 24.16 00
03/22/2013 23.61 24.16 23.61 24.16 500
03/21/2013 24.18 24.21 24.18 24.21 609
03/20/2013 24.08 24.18 23.698 24.18 3,744
03/19/2013 23.71 24.1799 23.6019 23.655 3,130
03/18/2013 23.91 23.91 23.51 23.51 742
03/15/2013 23.41 23.93 23.41 23.81 3,942
03/14/2013 23.65 23.81 23.48 23.6001 3,228
03/13/2013 23.75 23.75 23.75 23.75 00
03/12/2013 23.9 24.34 23.6074 23.75 1,689
03/11/2013 23.6 23.98 23.6 23.98 1,000
03/08/2013 23.615 23.615 23.615 23.615 100
03/07/2013 23.61 24.03 23.61 23.74 2,333
03/06/2013 23.61 24.01 23.61 24 1,502
03/05/2013 24.77 24.98 23.82 24.8 1,796
03/04/2013 23.72 24.2168 23.62 24.16 3,555
03/01/2013 24 24 23.7201 23.99 4,512
02/28/2013 24.5 25 23.43 25 3,725
02/27/2013 23.1 24.5 23.1 24.49 5,557
02/26/2013 23.2214 23.2214 23.21 23.21 264
02/25/2013 23.41 23.42 23.41 23.42 981
02/22/2013 23.96 23.96 23.18 23.4 1,099
02/21/2013 24.29 24.29 23.155 23.434 725
02/20/2013 24.2899 24.2899 23.6001 23.6001 818
02/19/2013 23.21 23.6 23.2001 23.6 892
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.