NASDAQ Last Sale (NLS) Intraday Trade History:
Transdigm Group Incorporated (TDG)

TDG 
$184.94
*  
0.02
0.01%
Get TDG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TDG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDG

Transdigm Group Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 184.965  100
15:59:59 $ 184.965   100
15:59:58 $ 184.965  100
15:59:58 $ 184.965   100
15:59:58 $ 184.97  100
15:59:58 $ 184.97   100
15:59:58 $ 184.97  100
15:59:57 $ 184.96   100
15:59:53 $ 184.96  100
15:59:49 $ 184.98   151
15:59:46 $ 184.98  333
15:59:46 $ 184.98   100
15:59:43 $ 184.98  200
15:59:15 $ 184.98   200
15:59:15 $ 184.98  200
15:59:00 $ 185.0075   100
15:58:54 $ 184.98  200
15:58:44 $ 185.01   100
15:58:25 $ 185  100
15:58:15 $ 185.005   100
15:58:07 $ 185  100
15:58:04 $ 185   100
15:58:02 $ 185  100
15:57:54 $ 185.01   100
15:57:28 $ 184.98  1,924
15:57:28 $ 184.96   100
15:57:28 $ 184.98  100
15:57:28 $ 184.955   100
15:57:28 $ 184.98  100
15:57:28 $ 184.955   146
15:57:28 $ 184.98  100
15:57:17 $ 184.955   181
15:57:14 $ 184.93  100
15:56:43 $ 184.98   100
15:56:09 $ 184.93  100
15:56:06 $ 184.92   100
15:56:01 $ 184.93  100
15:55:47 $ 184.96   100
15:55:47 $ 184.96  100
15:55:47 $ 184.96   100
15:55:44 $ 184.97  100
15:55:42 $ 184.94   100
15:55:17 $ 184.96  100
15:55:17 $ 184.96   100
15:55:00 $ 184.955  247
15:54:56 $ 184.9625   100
15:54:56 $ 184.95  100
15:54:42 $ 184.95   200
15:54:42 $ 184.97  100
15:54:42 $ 184.97   100