Historical Stock Prices

TDG 
$217.87
*  
2.69
1.25%
Get TDG Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TDG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 215.18 218.88 215.18 217.87 206,975
03/26/2015 213.71 215.86 212.72 215.18 426,682
03/25/2015 214.94 215.75 213.86 214 432,150
03/24/2015 215.28 216.85 214.39 215.15 179,485
03/23/2015 215.75 217.35 214.21 215.79 243,580
03/20/2015 218.1 218.435 215.02 215.75 434,388
03/19/2015 216.74 217.58 213.51 214.79 200,744
03/18/2015 215.25 217.38 213.28 216.44 269,656
03/17/2015 216.47 217.035 215.14 216.49 286,400
03/16/2015 214.85 217.28 214.24 217.14 385,313
03/13/2015 215.57 216.82 212.78 214.82 176,159
03/12/2015 214.94 216.54 214.1 216.28 285,924
03/11/2015 213.63 214.83 213.25 214.16 214,632
03/10/2015 213.03 214.29 212.93 213 218,940
03/09/2015 213.52 216.02 213.21 214.75 334,000
03/06/2015 214.89 215.92 212.2 213.12 308,043
03/05/2015 215.19 216.66 213.6801 215.34 256,240
03/04/2015 217.49 217.935 215.16 215.33 285,859
03/03/2015 217.26 218.05 216.35 217.73 284,227
03/02/2015 217.46 219.99 215.84 218.11 529,641
02/27/2015 219.61 221.3 215.77 216.86 515,474
02/26/2015 223.44 223.44 220.95 221.58 455,045
02/25/2015 225.58 226.21 222.62 223.44 711,274
02/24/2015 222.32 225.82 222.32 225.27 731,238
02/23/2015 215.77 224.58 215.57 222.82 807,476
02/20/2015 212.02 213.77 210.848 213.73 272,444
02/19/2015 209.43 212.29 208.59 211.98 247,936
02/18/2015 208.25 209.58 207.73 209.12 276,287
02/17/2015 208.58 208.96 207.392 208.18 292,480
02/13/2015 206.31 208.86 206.31 208.62 285,727
02/12/2015 207.94 208.6 206.04 206.66 384,460
02/11/2015 208.08 209.06 206.3 206.87 412,135
02/10/2015 208.52 210.13 207.1 207.9 383,617
02/09/2015 211.14 212.15 207.63 207.87 440,859
02/06/2015 210.11 212.33 210.11 212.11 362,653
02/05/2015 210.62 211.52 208.902 211.02 302,568
02/04/2015 207.48 211.69 206.52 209.68 292,400
02/03/2015 208.06 209.028 206.23 207.8 404,102
02/02/2015 206.4 207.26 203.01 206.96 373,660
01/30/2015 205.26 206.61 203.1 205.53 420,495
01/29/2015 202.62 207.07 201.12 206.2 582,022
01/28/2015 205.64 208.68 202.43 203 460,958
01/27/2015 202.26 206.5 200 203.65 1,032,688
01/26/2015 208 208.75 205.81 208.57 636,515
01/23/2015 206.26 209.04 206.25 208.4 670,280
01/22/2015 205.42 206.65 203.694 206.04 384,660
01/21/2015 203.5 205.479 203.05 205 254,009
01/20/2015 204.89 204.89 202.37 203.75 401,993
01/16/2015 202.95 204.99 201.97 204 256,620
01/15/2015 205 205 202.68 203.74 211,837
01/14/2015 201.42 205.765 201.42 204.12 348,664
01/13/2015 203.26 205.38 201.79 204.03 287,648
01/12/2015 201.67 202.48 200 201.25 256,617
01/09/2015 203 203.46 200.47 201.32 406,701
01/08/2015 201 203 200.43 202.9 232,372
01/07/2015 198.76 200.34 197.41 199.56 271,055
01/06/2015 196.41 197.77 194.3 196.95 448,103
01/05/2015 197.25 198.88 194.445 196.45 508,326
01/02/2015 196.76 198.48 195.21 197.75 360,752
12/31/2014 197.5 198.73 196.18 196.35 173,809
12/30/2014 198.12 199.16 197.03 197.55 127,916
12/29/2014 199.46 199.94 197.57 198.55 210,092
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?