Historical Stock Prices

TDG 
$205.53
*  
0.67
0.32%
Get TDG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TDG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 205.26 206.61 203.1 205.53 420,495
01/29/2015 202.62 207.07 201.12 206.2 582,022
01/28/2015 205.64 208.68 202.43 203 460,958
01/27/2015 202.26 206.5 200 203.65 1,032,688
01/26/2015 208 208.75 205.81 208.57 636,515
01/23/2015 206.26 209.04 206.25 208.4 670,280
01/22/2015 205.42 206.65 203.694 206.04 384,660
01/21/2015 203.5 205.479 203.05 205 254,009
01/20/2015 204.89 204.89 202.37 203.75 401,993
01/16/2015 202.95 204.99 201.97 204 256,620
01/15/2015 205 205 202.68 203.74 211,837
01/14/2015 201.42 205.765 201.42 204.12 348,664
01/13/2015 203.26 205.38 201.79 204.03 287,648
01/12/2015 201.67 202.48 200 201.25 256,617
01/09/2015 203 203.46 200.47 201.32 406,701
01/08/2015 201 203 200.43 202.9 232,372
01/07/2015 198.76 200.34 197.41 199.56 271,055
01/06/2015 196.41 197.77 194.3 196.95 448,103
01/05/2015 197.25 198.88 194.445 196.45 508,326
01/02/2015 196.76 198.48 195.21 197.75 360,752
12/31/2014 197.5 198.73 196.18 196.35 173,809
12/30/2014 198.12 199.16 197.03 197.55 127,916
12/29/2014 199.46 199.94 197.57 198.55 210,092
12/26/2014 200.79 200.9675 199.3545 200.1 171,942
12/24/2014 198.16 201.04 197.63 200.61 134,878
12/23/2014 198 198.32 197.09 198.26 237,310
12/22/2014 197.66 198.9999 197.04 197.66 154,392
12/19/2014 196.17 197.91 195.56 197.8 348,244
12/18/2014 195.57 198.39 194.65 196.33 673,119
12/17/2014 191.44 195.27 190.06 194.69 610,291
12/16/2014 193.09 194.32 190.79 191.25 559,363
12/15/2014 192.52 193.5 190.51 192.93 374,190
12/12/2014 191.38 194.36 190.94 192.06 343,728
12/11/2014 193.76 195.23 192.63 193.14 252,873
12/10/2014 193.22 194.75 191.81 192.63 539,307
12/09/2014 191.21 195.09 190.5 195.01 225,642
12/08/2014 195.98 196.2 193.09 193.68 171,587
12/05/2014 196.85 197.69 194.91 195.98 231,365
12/04/2014 195.45 196.67 194 196.12 344,283
12/03/2014 195.15 196.02 194.02 195.35 249,465
12/02/2014 196.16 197.19 193.37 194.59 286,529
12/01/2014 196.67 198.21 195.26 196.52 384,960
11/28/2014 194.58 199.68 194.34 197.79 404,074
11/26/2014 194.01 195.07 193.28 193.82 268,515
11/25/2014 195.22 195.81 193.43 193.56 379,196
11/24/2014 194.03 195.3 193.92 194.84 275,851
11/21/2014 192.83 193.22 191.82 192.77 374,612
11/20/2014 191.37 192.83 191.37 192.13 473,333
11/19/2014 192.25 193.24 191.43 191.96 523,499
11/18/2014 192.77 194.59 191.76 192.29 518,226
11/17/2014 192.43 195.23 191.56 192.33 402,949
11/14/2014 191.89 192.75 190.32 192.45 429,967
11/13/2014 189 195.52 185.991 191.79 767,460
11/12/2014 185.99 187.6 185.39 186.34 400,822
11/11/2014 188.38 188.79 186.53 186.93 208,232
11/10/2014 187.39 188.628 185.48 188.13 294,437
11/07/2014 188.14 188.215 187.01 187.33 345,883
11/06/2014 186.95 188.58 186 187.76 263,762
11/05/2014 186.6 188.37 185.075 187 558,122
11/04/2014 185.73 186.49 184.6 185.95 234,387
11/03/2014 187.12 187.16 184.97 185.8 327,316
10/31/2014 188.5 188.5 185.21 187.03 411,371
10/30/2014 183.58 185.87 183.58 185.49 354,288
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?