Historical Stock Prices

TDG 
$193.82
*  
0.26
0.13%
Get TDG Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading TDG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 194.01 195.07 193.28 193.82 268,515
11/25/2014 195.22 195.81 193.43 193.56 379,196
11/24/2014 194.03 195.3 193.92 194.84 275,851
11/21/2014 192.83 193.22 191.82 192.77 374,612
11/20/2014 191.37 192.83 191.37 192.13 473,333
11/19/2014 192.25 193.24 191.43 191.96 523,499
11/18/2014 192.77 194.59 191.76 192.29 518,226
11/17/2014 192.43 195.23 191.56 192.33 402,949
11/14/2014 191.89 192.75 190.32 192.45 429,967
11/13/2014 189 195.52 185.991 191.79 767,460
11/12/2014 185.99 187.6 185.39 186.34 400,822
11/11/2014 188.38 188.79 186.53 186.93 208,232
11/10/2014 187.39 188.628 185.48 188.13 294,437
11/07/2014 188.14 188.215 187.01 187.33 345,883
11/06/2014 186.95 188.58 186 187.76 263,762
11/05/2014 186.6 188.37 185.075 187 558,122
11/04/2014 185.73 186.49 184.6 185.95 234,387
11/03/2014 187.12 187.16 184.97 185.8 327,316
10/31/2014 188.5 188.5 185.21 187.03 411,371
10/30/2014 183.58 185.87 183.58 185.49 354,288
10/29/2014 185 185 182.93 184.32 302,448
10/28/2014 183.38 184.61 182.36 184.58 363,769
10/27/2014 183 183.6 181.06 182.65 532,934
10/24/2014 181.78 183.086 181.02 182.84 186,214
10/23/2014 178.93 182.67 178.88 181.23 285,636
10/22/2014 178.39 179.649 177 177.23 205,414
10/21/2014 176.12 178.59 175.81 178.46 293,839
10/20/2014 173.91 175.93 173.14 174.96 247,753
10/17/2014 174.25 176.48 173.64 174.85 276,877
10/16/2014 169.79 175.38 169.38 172.93 397,591
10/15/2014 171.38 172.65 166.61 171.82 755,857
10/14/2014 174.47 177.2625 172.24 172.63 658,698
10/13/2014 176.86 177.51 172.88 173.7 510,251
10/10/2014 179 179.86 176.29 176.5 465,598
10/09/2014 180.32 181.7 178.18 179.48 658,272
10/08/2014 181.49 184.17 181.01 183.93 247,750
10/07/2014 182.73 183.09 181.09 181.48 297,479
10/06/2014 186.15 186.3801 183.25 183.81 189,806
10/03/2014 182.78 186.25 182.77 185.24 296,071
10/02/2014 182.54 183.02 180.68 181.42 316,839
10/01/2014 183.99 184.5 181.606 182.38 413,213
09/30/2014 185.45 185.69 184.035 184.33 412,600
09/29/2014 183.15 184.91 182.18 184.89 317,670
09/26/2014 182.79 186.03 182.59 185.01 240,515
09/25/2014 184.5 184.5 181.705 182.62 344,510
09/24/2014 184.56 185.84 183.96 184.5 297,223
09/23/2014 187.48 187.82 184.92 185 274,510
09/22/2014 188.21 189.13 186.47 187.06 219,329
09/19/2014 190.76 192.248 188.19 188.2 481,319
09/18/2014 189.89 191.15 189.37 189.99 190,770
09/17/2014 190.17 191 189 189.7 154,909
09/16/2014 189.99 190.24 188.698 190.17 193,051
09/15/2014 188.23 190.34 187.87 189.99 305,914
09/12/2014 188.9 190.15 188.622 189.42 434,537
09/11/2014 187.75 188.9 186.52 188.51 188,926
09/10/2014 187.24 189.16 187.15 188.17 269,684
09/09/2014 187.96 188.84 187.392 187.84 272,738
09/08/2014 188.84 189.205 187.44 187.81 332,729
09/05/2014 188.98 189.95 186.89 188.57 326,664
09/04/2014 189.38 189.66 187.38 187.83 228,414
09/03/2014 188.4 189.33 187.97 188.67 307,068
09/02/2014 188 188.65 187.12 188.15 507,740
08/29/2014 189.98 189.98 187.66 187.99 297,556
08/28/2014 186.69 188.44 186.12 187.97 201,975
08/27/2014 188.38 188.5 187.53 188.18 292,675
08/26/2014 188.39 189.13 187.49 187.91 325,614
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?