Home > Quotes > TDE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDE)

TDE 
$25.69
*  
0.06
  negative  
0.23%
Get TDE Alerts
*Delayed - data as of Jun. 19, 2013 12:01 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TDE Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDE
Telephone and Data Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
12:03:47  $ 25.688  112
11:14:05  $ 25.6502   120
11:07:53  $ 25.70  300
11:07:53  $ 25.69   100
11:07:53  $ 25.69  738
11:07:53  $ 25.6803   400
11:07:53  $ 25.66  112
11:07:53  $ 25.66   400
11:07:53  $ 25.70  100
11:07:53  $ 25.70   100
11:07:53  $ 25.68  300
10:06:35  $ 25.68   100
10:06:35  $ 25.68  100
10:06:35  $ 25.68   100
10:06:35  $ 25.68  100
10:05:02  $ 25.68   287
09:53:32  $ 25.662  1,100
09:53:29  $ 25.651   100
09:47:51  $ 25.72  200
09:47:00  $ 25.72   100
09:30:21  $ 25.71  100