NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDE)

TDE 
$25.04
*  
0.01
0.04%
Get TDE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDE

Telephone and Data Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:46:34 $ 25.04  100
15:46:32 $ 25.04   103
15:46:28 $ 25.04  100
15:46:26 $ 25.04   100
15:46:21 $ 25.04  100
15:46:17 $ 25.04   100
15:46:13 $ 25.04  100
15:46:08 $ 25.04   100
15:46:01 $ 25.04  100
15:45:56 $ 25.04   100
15:45:49 $ 25.04  100
15:45:43 $ 25.04   100
15:45:33 $ 25.04  200
15:45:32 $ 25.04   100
15:09:44 $ 25.0343  181
14:16:05 $ 25.0398   125
13:37:23 $ 25.0288  250
12:43:35 $ 25.04   100
12:43:35 $ 25.04  300
12:43:35 $ 25.04   228
12:43:34 $ 25.04  200
12:43:34 $ 25.0101   200
12:43:34 $ 25.04  100
12:43:34 $ 25.04   230
12:11:15 $ 25.04  200
12:11:15 $ 25.0285   600
11:53:43 $ 25.04  100
11:53:14 $ 25.04   100
11:52:45 $ 25.04  100
11:51:49 $ 25.04   100
11:51:22 $ 25.04  100
11:50:53 $ 25.04   100
11:50:25 $ 25.04  100
11:50:25 $ 25.04   100
11:49:58 $ 25.04  100
11:43:24 $ 25.0399   100
11:43:24 $ 25.0399  100
11:43:24 $ 25.0399   100
11:27:03 $ 25.0098  897
11:27:01 $ 25.01   100
10:37:21 $ 25.0099  400
09:48:12 $ 25   200
09:42:35 $ 25.01  1,000
09:33:50 $ 25.06   100
09:33:50 $ 25.06  100
09:33:50 $ 25.06   100
09:33:50 $ 25.06  100
09:33:50 $ 25.058   378
09:33:34 $ 25.05  100
09:30:03 $ 25.01   145
    • << first
    • < previous
    • 1
    • next >
    • last >>