NASDAQ Last Sale (NLS) Intraday Trade History:
Telephone and Data Systems, Inc. (TDE)

TDE 
$24.68
*  
0.02
0.08%
Get TDE Alerts
*Delayed - data as of Oct. 1, 2014 11:55 ET  -  Find a broker to begin trading TDE now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    TDE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDE

Telephone and Data Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:15:30 $ 24.6598  175
11:38:29 $ 24.68   202
10:32:48 $ 24.65  100
10:32:30 $ 24.6501   100
10:32:27 $ 24.6501  100
10:32:17 $ 24.66   100
10:32:16 $ 24.66  100
10:32:16 $ 24.66   100
10:32:16 $ 24.66  100
10:32:15 $ 24.66   100
10:32:15 $ 24.66  100
10:32:14 $ 24.66   100
10:31:32 $ 24.65  100
10:31:31 $ 24.65   100
10:31:31 $ 24.65  100
10:31:31 $ 24.65   100
10:31:31 $ 24.65  100
10:31:31 $ 24.65   100
10:31:31 $ 24.65  100
10:31:31 $ 24.65   100
10:31:30 $ 24.65  100
10:28:05 $ 24.6299   100
10:28:05 $ 24.6299  100
10:28:04 $ 24.63   100
10:21:14 $ 24.666  700
10:21:14 $ 24.68   300
10:21:14 $ 24.6541  300
09:46:43 $ 24.69   112
09:46:43 $ 24.69  100
09:44:36 $ 24.70   500