NASDAQ Last Sale (NLS) Intraday Trade History:
Teradata Corporation (TDC)

TDC 
$43.43
*  
0.11
0.25%
Get TDC Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TDC

Teradata Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.425  44
15:59:57 $ 43.42   100
15:59:55 $ 43.43  100
15:59:50 $ 43.43   100
15:59:50 $ 43.43  200
15:59:50 $ 43.43   111
15:59:49 $ 43.43  100
15:59:49 $ 43.43   100
15:59:48 $ 43.43  100
15:59:48 $ 43.43   100
15:59:47 $ 43.43  200
15:59:47 $ 43.43   100
15:59:46 $ 43.43  200
15:59:44 $ 43.42   167
15:59:44 $ 43.42  200
15:59:43 $ 43.42   219
15:59:42 $ 43.41  100
15:59:42 $ 43.42   100
15:59:41 $ 43.42  100
15:59:40 $ 43.42   200
15:59:39 $ 43.42  200
15:59:38 $ 43.42   100
15:59:38 $ 43.42  100
15:59:37 $ 43.42   200
15:59:36 $ 43.42  200
15:59:35 $ 43.42   100
15:59:35 $ 43.4175  100
15:59:34 $ 43.42   100
15:59:34 $ 43.4175  100
15:59:33 $ 43.42   100
15:59:33 $ 43.42  100
15:59:32 $ 43.42   100
15:59:32 $ 43.42  100
15:59:31 $ 43.41   100
15:59:31 $ 43.41  100
15:59:31 $ 43.41   200
15:59:31 $ 43.41  152
15:59:31 $ 43.41   281
15:59:31 $ 43.41  167
15:59:31 $ 43.42   200
15:59:30 $ 43.42  100
15:59:30 $ 43.42   100
15:59:30 $ 43.42  100
15:59:30 $ 43.42   200
15:59:25 $ 43.415  100
15:59:25 $ 43.415   100
15:59:20 $ 43.41  100
15:59:13 $ 43.425   200
15:59:13 $ 43.42  100
15:59:13 $ 43.42   150