Teradata Corporation (TDC) Option Chain

TDC 
$45.22
*  
0.86
1.94%
Get TDC Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TDC now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    TDC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TDC Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Teradata Corporation ( TDC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
February 2015
Feb 20, 2015 2.90 0.90 2.45 4.80 1 70 TDC 42.5 Feb 20, 2015 0.55 -0.45 0.60 0.85 18 280
Feb 20, 2015 2.00 1.05 1.65 2.00 4 537 TDC 45 Feb 20, 2015 1.00 -0.84 1.35 1.80 2 80
Feb 20, 2015 0.96 0.71 0.70 0.95 10 324 TDC 47.5 Feb 20, 2015 4.81 2.25 3.60 0 1
March 2015
Mar 20, 2015 3.70 0.90 3.50 4.30 1 100 TDC 42.5 Mar 20, 2015 1.00 -0.55 0.90 1.25 43 7
Mar 20, 2015 1.50 -0.10 2.10 2.45 20 108 TDC 45 Mar 20, 2015 1.90 -0.75 1.75 2.20 2 475
Mar 20, 2015 1.35 0.75 1.15 1.35 24 14 TDC 47.5 Mar 20, 2015 2.80 3.30 3.70 15
April 2015
Apr 17, 2015 3.00 3.80 4.50 3 158 TDC 42.5 Apr 17, 2015 1.20 -0.49 1.05 1.45 1 405
Apr 17, 2015 2.15 0.45 2.30 2.85 6 1016 TDC 45 Apr 17, 2015 2.25 -0.95 2.20 2.45 19 1471
Apr 17, 2015 1.67 0.77 1.45 1.70 3 760 TDC 47.5 Apr 17, 2015 3.28 -1.42 3.40 4.00 3 9
July 2015
Jul 17, 2015 3.80 3.70 6.30 0 37 TDC 42.5 Jul 17, 2015 2.20 1.65 2.85 0 25
Jul 17, 2015 3.50 0.90 2.45 4.30 1 47 TDC 45 Jul 17, 2015 3.80 2.50 4.30 10 11
Jul 17, 2015 1.55 -0.15 1.60 2.95 1 14 TDC 47.5 Jul 17, 2015 3.50 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.